 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'4 |
474'0 |
475'0 |
-7'2 |
|
|
Mar
|
497'2 |
489'0 |
490'0 |
-6'6 |
|
|
May
|
505'6 |
497'6 |
498'6 |
-6'6 |
|
|
Jul
|
510'2 |
501'6 |
502'6 |
-7'2 |
|
|
Sep
|
508'0 |
500'4 |
500'6 |
-7'2 |
|
|
Dec
|
511'6 |
504'4 |
505'0 |
-6'2 |
|
|
Mar
|
521'2 |
515'0 |
515'0 |
-6'2 |
|
|
May
|
521'6 |
521'6 |
521'6 |
-4'4 |
|
|
Jul
|
525'2 |
522'2 |
522'2 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1322'0 |
1294'4 |
1296'0 |
-24'0 |
|
|
Jan
|
1338'0 |
1311'4 |
1313'2 |
-23'0 |
|
|
Mar
|
1348'4 |
1323'2 |
1324'4 |
-22'2 |
|
|
May
|
1354'0 |
1330'6 |
1331'4 |
-22'0 |
|
|
Jul
|
1355'0 |
1332'6 |
1334'0 |
-20'0 |
|
|
Aug
|
1333'6 |
1314'2 |
1316'0 |
-18'4 |
|
|
Sep
|
1291'2 |
1273'2 |
1274'0 |
-18'0 |
|
|
Nov
|
1272'6 |
1255'0 |
1256'2 |
-16'0 |
|
|
Jan
|
1265'4 |
1263'0 |
1263'0 |
-14'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
590'2 |
576'4 |
578'6 |
-10'0 |
|
|
Mar
|
616'2 |
603'2 |
605'2 |
-9'4 |
|
|
May
|
632'0 |
619'4 |
621'2 |
-9'4 |
|
|
Jul
|
640'0 |
628'6 |
629'4 |
-10'0 |
|
|
Sep
|
649'0 |
642'4 |
642'4 |
-9'0 |
|
|
Dec
|
665'2 |
657'2 |
658'4 |
-8'2 |
|
|
Mar
|
674'0 |
672'0 |
672'4 |
-7'2 |
|
|
May
|
|
|
692'2 |
0'0 |
|
|
Jul
|
|
|
663'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
729'4 |
712'6 |
714'6 |
-14'2 |
|
|
Mar
|
734'4 |
719'6 |
722'0 |
-12'4 |
|
|
May
|
738'2 |
724'0 |
726'0 |
-12'0 |
|
|
Jul
|
723'2 |
711'0 |
711'0 |
-13'2 |
|
|
Sep
|
725'0 |
714'4 |
714'4 |
-12'2 |
|
|
Dec
|
733'0 |
733'0 |
733'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
784'6 |
771'0 |
772'0 |
-11'4 |
|
|
Mar
|
799'0 |
787'4 |
787'4 |
-11'4 |
|
|
May
|
806'6 |
797'6 |
797'6 |
-10'0 |
|
|
Jul
|
813'0 |
805'6 |
805'6 |
-8'6 |
|
|
Sep
|
800'4 |
800'0 |
800'0 |
3'0 |
|
|
Dec
|
|
|
819'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
60.91 |
59.50 |
59.77 |
-0.91 |
|
|
Dec
|
59.56 |
58.29 |
58.55 |
-0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3978 |
3903 |
3922 |
- 50 |
|
|
Dec
|
3956 |
3880 |
3899 |
- 52 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'2 |
426'0 |
426'4 |
-9'4 |
|
|
Mar
|
447'0 |
443'0 |
443'0 |
-8'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog