Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 22
@GF2K
154.125
153.950
154.250
153.225
153.250
-0.725
153.400
s
1:04P May 20
FEEDER CATTLE
Aug 22
@GF2Q
165.200
165.800
166.625
163.300
163.950
-1.275
163.925
s
1:04P May 20
FEEDER CATTLE
Sep 22
@GF2U
167.900
168.700
169.250
166.325
166.975
-0.900
167.000
s
1:04P May 20
FEEDER CATTLE
Oct 22
@GF2V
170.200
170.950
171.475
168.900
169.575
-0.625
169.575
s
1:04P May 20
FEEDER CATTLE
Nov 22
@GF2X
171.825
172.500
173.125
170.850
171.550
-0.500
171.325
s
1:04P May 20
FEEDER CATTLE
Jan 23
@GF3F
171.650
172.375
172.700
170.775
171.275
-0.375
171.275
s
1:00P May 20
FEEDER CATTLE
Mar 23
@GF3H
173.425
174.000
174.000
172.075
172.825
-0.600
172.825
s
1:00P May 20
FEEDER CATTLE
Apr 23
@GF3J
175.250
175.250
-0.625
174.625
s
1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:
CME
Last Trade:
153.250
Change:
- 0.725
Bid:
153.000
Ask:
153.700
Today's High:
154.250
Today's Low:
153.225
Volume:
1,367
Open:
153.950
Settle:
153.400
s
Prev:
154.125
Contract High:
Contract Low:
Updated:
May-20-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@GF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.