Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  341.825  341.975  343.700  334.000  338.400  -2.950  338.875s  1:04P Oct 31
FEEDER CATTLE  Jan 26 @GF6F  334.225  334.675  336.750  326.825  331.750  -2.325  331.900s  1:04P Oct 31
FEEDER CATTLE  Mar 26 @GF6H  329.225  330.025  331.950  321.950  326.975  -2.100  327.125s  1:04P Oct 31
FEEDER CATTLE  Apr 26 @GF6J  327.900  328.425  330.500  320.475  325.650  -2.175  325.725s  1:04P Oct 31
FEEDER CATTLE  May 26 @GF6K  325.625  325.300  328.125  318.050  323.350  -2.250  323.375s  1:04P Oct 31
FEEDER CATTLE  Aug 26 @GF6Q  324.450  325.375  326.800  316.900  322.300  -2.325  322.125s  1:04P Oct 31
FEEDER CATTLE  Sep 26 @GF6U  322.225  323.375  324.650  315.025  319.975  -2.150  320.075s  1:01P Oct 31
FEEDER CATTLE  Oct 26 @GF6V  319.625  320.225  321.300  312.875  314.450  -2.400  317.225s  1:00P Oct 31
FEEDER CATTLE  Nov 26 @GF6X  318.625          -3.625  315.000s  1:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  338.400
Change:  - 2.950
Bid:  333.700
Ask:  343.250
Today's High:  343.700
Today's Low:  334.000
Volume:  3,638
Open:  341.975
Settle:  338.875s
Prev:  341.825
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN