Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  361.925  362.750  363.675  361.075  362.975  0.700  362.625s  1:04P Jan 20
FEEDER CATTLE  Mar 26 @GF6H  356.450  357.450  359.025  355.500  357.900  1.225  357.675s  1:04P Jan 20
FEEDER CATTLE  Apr 26 @GF6J  354.900  355.900  357.650  353.975  356.650  1.550  356.450s  1:04P Jan 20
FEEDER CATTLE  May 26 @GF6K  352.275  353.075  355.150  351.175  354.100  1.625  353.900s  1:04P Jan 20
FEEDER CATTLE  Aug 26 @GF6Q  351.200  352.200  354.025  350.000  353.225  1.625  352.825s  1:04P Jan 20
FEEDER CATTLE  Sep 26 @GF6U  348.625  350.000  351.200  347.200  350.350  1.625  350.250s  1:03P Jan 20
FEEDER CATTLE  Oct 26 @GF6V  345.600  347.275  348.050  344.300  347.375  1.550  347.150s  1:01P Jan 20
FEEDER CATTLE  Nov 26 @GF6X  342.000  343.450  344.375  341.500  342.600  1.425  343.425s  1:00P Jan 20
FEEDER CATTLE  Jan 27 @GF7F  335.425  335.000  337.750  335.000  337.750  2.000  337.425s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  362.975
Change:  0.700
Bid:  361.375
Ask:  363.250
Today's High:  363.675
Today's Low:  361.075
Volume:  2,357
Open:  362.750
Settle:  362.625s
Prev:  361.925
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN