Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  370.575  370.300  372.250  369.500  371.825  1.500  372.075s  1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K  367.450  367.225  372.475  365.750  371.875  4.275  371.725s  1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q  368.275  368.225  373.750  366.950  373.075  4.800  373.075s  1:04P Apr 28
FEEDER CATTLE  Sep 26 @GF6U  366.250  366.025  371.800  364.950  371.275  5.000  371.250s  1:04P Apr 28
FEEDER CATTLE  Oct 26 @GF6V  363.800  363.575  369.175  362.650  368.625  5.050  368.850s  1:04P Apr 28
FEEDER CATTLE  Nov 26 @GF6X  360.825  360.500  366.125  360.375  365.550  5.050  365.875s  1:04P Apr 28
FEEDER CATTLE  Jan 27 @GF7F  354.575  353.925  359.900  353.925  359.400  5.125  359.700s  1:04P Apr 28
FEEDER CATTLE  Mar 27 @GF7H  349.525  348.775  354.675  348.775  354.650  5.075  354.600s  1:00P Apr 28
FEEDER CATTLE  Apr 27 @GF7J  346.625  346.500  350.000  346.500  350.000  5.375  352.000s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  371.825
Change:  1.500
Bid:  371.050
Ask:  372.250
Today's High:  372.250
Today's Low:  369.500
Volume:  1,299
Open:  370.300
Settle:  372.075s
Prev:  370.575
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN