Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  368.875  368.875  369.975  364.750  366.275  -2.600  368.875  11:41A Apr 21
FEEDER CATTLE  May 26 @GF6K  361.100  359.800  364.200  357.325  359.125  -1.975  361.100  11:44A Apr 21
FEEDER CATTLE  Aug 26 @GF6Q  361.350  360.350  364.650  358.000  359.675  -1.675  361.350  11:44A Apr 21
FEEDER CATTLE  Sep 26 @GF6U  359.225  358.275  362.375  355.825  357.600  -1.625  359.225  11:44A Apr 21
FEEDER CATTLE  Oct 26 @GF6V  356.800  356.800  360.025  353.750  355.725  -1.075  356.800  11:43A Apr 21
FEEDER CATTLE  Nov 26 @GF6X  353.775  353.175  357.250  350.425  352.425  -1.350  353.775  11:44A Apr 21
FEEDER CATTLE  Jan 27 @GF7F  347.250  347.175  350.700  343.975  346.175  -1.075  347.250  11:44A Apr 21
FEEDER CATTLE  Mar 27 @GF7H  342.350  342.100  344.675  338.375  341.175  -1.175  342.350  11:44A Apr 21
FEEDER CATTLE  Apr 27 @GF7J  343.425  344.750  344.750  344.750  344.750  -3.375  340.050s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  366.275
Change:  - 2.600
Bid:  366.675
Ask:  367.150
Today's High:  369.975
Today's Low:  364.750
Volume:  1,330
Open:  368.875
Settle:  368.875
Prev:  368.875
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN