Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  355.025  356.325  359.325  354.725  357.725  2.700  355.025  12:49P Sep 18
FEEDER CATTLE  Oct 25 @GF5V  349.125  350.125  352.750  347.525  350.825  1.700  349.125  12:50P Sep 18
FEEDER CATTLE  Nov 25 @GF5X  344.125  344.950  347.925  342.600  346.275  2.150  344.125  12:50P Sep 18
FEEDER CATTLE  Jan 26 @GF6F  337.025  338.000  340.600  335.425  339.325  2.300  337.025  12:49P Sep 18
FEEDER CATTLE  Mar 26 @GF6H  331.900  332.825  335.275  330.350  334.250  2.350  331.900  12:49P Sep 18
FEEDER CATTLE  Apr 26 @GF6J  330.000  331.550  333.200  328.700  332.100  2.100  330.000  12:46P Sep 18
FEEDER CATTLE  May 26 @GF6K  327.275  329.100  330.250  326.050  329.325  2.050  327.275  12:49P Sep 18
FEEDER CATTLE  Aug 26 @GF6Q  325.225  328.150  328.300  324.100  327.425  2.200  325.225  12:31P Sep 18
FEEDER CATTLE  Sep 26 @GF6U  323.450  324.600  325.000  324.000  325.000  1.550  323.450  12:13P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  357.725
Change:  2.700
Bid:  357.625
Ask:  357.825
Today's High:  359.325
Today's Low:  354.725
Volume:  2,700
Open:  356.325
Settle:  355.025
Prev:  355.025
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN