Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.425  345.750  348.300  340.800  342.575  -5.800  342.625s  1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U  345.125  342.550  344.675  337.350  339.125  -5.800  339.325s  1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V  341.750  339.575  341.050  334.075  335.600  -5.850  335.900s  1:04P Jun 03
FEEDER CATTLE  Nov 26 @GF6X  338.300  335.650  337.450  330.300  332.300  -5.750  332.550s  1:03P Jun 03
FEEDER CATTLE  Jan 27 @GF7F  332.425  330.550  331.500  324.750  327.100  -5.425  327.000s  1:00P Jun 03
FEEDER CATTLE  Mar 27 @GF7H  329.175  322.950  328.175  321.975  324.075  -4.950  324.225s  1:04P Jun 03
FEEDER CATTLE  Apr 27 @GF7J  328.100  325.525  327.100  321.100  323.250  -4.725  323.375s  1:04P Jun 03
FEEDER CATTLE  May 27 @GF7K  326.350        326.250  -4.650  321.700s  1:00P Jun 03
FEEDER CATTLE  Aug 27 @GF7Q  326.350          -4.650  321.700s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  342.575
Change:  - 5.800
Bid:  341.025
Ask:  343.500
Today's High:  348.300
Today's Low:  340.800
Volume:  11,087
Open:  345.750
Settle:  342.625s
Prev:  348.425
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN