Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.950  350.250  350.650  343.600  345.400  -4.550  349.950  10:27A Jul 16
FEEDER CATTLE  Sep 26 @GF6U  344.375  344.450  344.625  338.000  339.750  -4.625  344.375  10:27A Jul 16
FEEDER CATTLE  Oct 26 @GF6V  338.850  338.875  339.000  332.175  334.150  -4.700  338.850  10:27A Jul 16
FEEDER CATTLE  Nov 26 @GF6X  334.500  334.000  334.375  327.800  329.875  -4.625  334.500  10:27A Jul 16
FEEDER CATTLE  Jan 27 @GF7F  328.175  327.900  327.950  321.475  323.275  -4.900  328.175  10:25A Jul 16
FEEDER CATTLE  Mar 27 @GF7H  324.475  322.750  322.750  318.125  319.325  -5.150  324.475  10:15A Jul 16
FEEDER CATTLE  Apr 27 @GF7J  323.725  321.950  321.950  317.400  318.275  -5.450  323.725  10:22A Jul 16
FEEDER CATTLE  May 27 @GF7K  322.125  322.250  322.250  318.200  318.200  -3.925  322.125  9:26A Jul 16
FEEDER CATTLE  Aug 27 @GF7Q  321.075  317.500  317.500  317.500  317.500  -3.575  321.075  9:08A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  345.400
Change:  - 4.550
Bid:  345.300
Ask:  345.425
Today's High:  350.650
Today's Low:  343.600
Volume:  10,896
Open:  350.250
Settle:  349.950
Prev:  349.950
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN