Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  366.575  367.000  367.250  365.500  366.700  0.125  366.575  12:03P Apr 22
FEEDER CATTLE  May 26 @GF6K  358.550  359.700  359.700  356.100  357.275  -1.275  358.550  12:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q  358.950  360.000  360.275  356.325  357.775  -1.175  358.950  12:04P Apr 22
FEEDER CATTLE  Sep 26 @GF6U  356.675  357.775  357.775  354.450  355.600  -1.075  356.675  12:01P Apr 22
FEEDER CATTLE  Oct 26 @GF6V  354.300  355.225  355.225  351.525  352.875  -1.425  354.300  12:04P Apr 22
FEEDER CATTLE  Nov 26 @GF6X  351.450  350.750  352.200  348.775  350.100  -1.350  351.450  12:04P Apr 22
FEEDER CATTLE  Jan 27 @GF7F  345.000  344.500  345.700  343.200  343.550  -1.450  345.000  11:57A Apr 22
FEEDER CATTLE  Mar 27 @GF7H  340.150  339.075  340.025  338.750  338.750  -1.400  340.150  11:38A Apr 22
FEEDER CATTLE  Apr 27 @GF7J  340.050        344.750  -2.350  337.700s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  366.700
Change:  0.125
Bid:  366.275
Ask:  366.550
Today's High:  367.250
Today's Low:  365.500
Volume:  1,274
Open:  367.000
Settle:  366.575
Prev:  366.575
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN