Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  356.150  357.150  358.400  352.625  352.950  -3.200  356.150  9:59A Jul 10
FEEDER CATTLE  Sep 26 @GF6U  353.000  353.875  355.025  349.750  350.075  -2.925  353.000  9:59A Jul 10
FEEDER CATTLE  Oct 26 @GF6V  349.325  350.300  351.500  346.500  346.650  -2.675  349.325  9:59A Jul 10
FEEDER CATTLE  Nov 26 @GF6X  345.875  346.800  348.075  343.450  343.525  -2.350  345.875  9:59A Jul 10
FEEDER CATTLE  Jan 27 @GF7F  339.225  340.175  341.400  337.050  337.700  -1.525  339.225  9:56A Jul 10
FEEDER CATTLE  Mar 27 @GF7H  335.075  335.600  336.225  333.175  333.300  -1.775  335.075  9:56A Jul 10
FEEDER CATTLE  Apr 27 @GF7J  333.475  333.875  335.625  333.875  335.625  2.150  333.475  9:01A Jul 10
FEEDER CATTLE  May 27 @GF7K  336.500  337.000  337.000  331.525  331.575  -4.925  331.575s  1:00P Jul 09
FEEDER CATTLE  Aug 27 @GF7Q  331.150  331.150  331.150  331.150  331.150  0.000  331.150  9:35A Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  352.950
Change:  - 3.200
Bid:  352.900
Ask:  353.025
Today's High:  358.400
Today's Low:  352.625
Volume:  10,903
Open:  357.150
Settle:  356.150
Prev:  356.150
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN