Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  358.450  359.275  361.825  358.900  360.300  1.850  360.300s  1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J  352.475  352.350  356.850  350.700  354.625  1.975  354.450s  1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K  348.350  348.350  353.100  346.550  350.750  2.350  350.700s  1:04P Mar 24
FEEDER CATTLE  Aug 26 @GF6Q  348.275  348.500  352.525  346.450  350.300  1.950  350.225s  1:04P Mar 24
FEEDER CATTLE  Sep 26 @GF6U  347.025  347.000  351.000  345.325  348.900  1.825  348.850s  1:04P Mar 24
FEEDER CATTLE  Oct 26 @GF6V  345.450  344.725  349.300  343.600  347.475  1.800  347.250s  1:04P Mar 24
FEEDER CATTLE  Nov 26 @GF6X  343.650  342.800  347.250  341.750  345.400  1.750  345.400s  1:01P Mar 24
FEEDER CATTLE  Jan 27 @GF7F  338.075  336.600  341.675  336.600  339.800  1.800  339.875s  1:02P Mar 24
FEEDER CATTLE  Mar 27 @GF7H  333.175  331.800  336.550  331.800  334.550  1.475  334.650s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  360.300
Change:  1.850
Bid:  360.250
Ask:  361.500
Today's High:  361.825
Today's Low:  358.900
Volume:  1,693
Open:  359.275
Settle:  360.300s
Prev:  358.450
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN