Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 23
@GF3U
254.175
254.400
254.500
253.000
253.475
-0.700
254.175
11:28A Sep 21
FEEDER CATTLE
Oct 23
@GF3V
260.575
260.425
260.450
257.850
258.575
-2.000
260.575
11:29A Sep 21
FEEDER CATTLE
Nov 23
@GF3X
265.575
265.600
265.600
263.100
263.525
-2.050
265.575
11:29A Sep 21
FEEDER CATTLE
Jan 24
@GF4F
267.000
266.475
267.050
264.825
265.025
-1.975
267.000
11:29A Sep 21
FEEDER CATTLE
Mar 24
@GF4H
269.200
268.900
268.900
267.100
267.200
-2.000
269.200
11:29A Sep 21
FEEDER CATTLE
Apr 24
@GF4J
273.125
272.775
272.775
271.100
271.550
-1.575
273.125
10:59A Sep 21
FEEDER CATTLE
May 24
@GF4K
275.725
275.150
275.200
273.825
274.075
-1.650
275.725
11:29A Sep 21
FEEDER CATTLE
Aug 24
@GF4Q
282.625
282.200
282.200
280.800
281.100
-1.525
282.625
11:25A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:
CME
Last Trade:
253.475
Change:
- 0.700
Bid:
253.250
Ask:
253.500
Today's High:
254.500
Today's Low:
253.000
Volume:
1,386
Open:
254.400
Settle:
254.175
Prev:
254.175
Contract High:
Contract Low:
Updated:
Sep-21-2023
11:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@GF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.