Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
191.450
192.200
192.475
192.150
192.375
0.950
192.400
s
12:00P Mar 30
FEEDER CATTLE
Apr 23
@GF3J
198.200
198.275
199.950
197.825
199.775
1.700
199.900
s
1:04P Mar 30
FEEDER CATTLE
May 23
@GF3K
202.525
202.775
204.675
202.425
204.225
1.925
204.450
s
1:04P Mar 30
FEEDER CATTLE
Aug 23
@GF3Q
218.950
218.950
221.125
218.825
220.600
1.750
220.700
s
1:04P Mar 30
FEEDER CATTLE
Sep 23
@GF3U
221.350
221.500
223.475
221.375
223.075
1.775
223.125
s
1:03P Mar 30
FEEDER CATTLE
Oct 23
@GF3V
223.050
223.050
225.000
223.050
224.500
1.575
224.625
s
1:04P Mar 30
FEEDER CATTLE
Nov 23
@GF3X
223.800
224.225
225.675
223.850
225.100
1.600
225.400
s
1:04P Mar 30
FEEDER CATTLE
Jan 24
@GF4F
221.825
222.400
223.200
222.250
223.200
1.375
223.200
s
1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
192.375
Change:
0.950
Bid:
Ask:
Today's High:
192.475
Today's Low:
192.150
Volume:
810
Open:
192.200
Settle:
192.400
s
Prev:
191.450
Contract High:
Contract Low:
Updated:
Mar-30-2023
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.