Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  366.700  366.700  367.250  366.000  366.900  0.150  366.850s  1:04P Jan 27
FEEDER CATTLE  Mar 26 @GF6H  362.600  362.150  363.125  359.975  362.200  -0.600  362.000s  1:04P Jan 27
FEEDER CATTLE  Apr 26 @GF6J  361.200  360.775  361.650  358.625  360.825  -0.550  360.650s  1:04P Jan 27
FEEDER CATTLE  May 26 @GF6K  358.475  358.450  359.000  355.975  357.975  -0.525  357.950s  1:04P Jan 27
FEEDER CATTLE  Aug 26 @GF6Q  357.550  357.000  358.100  355.200  357.425  -0.275  357.275s  1:04P Jan 27
FEEDER CATTLE  Sep 26 @GF6U  355.025  354.600  355.475  352.975  354.975  -0.175  354.850s  1:04P Jan 27
FEEDER CATTLE  Oct 26 @GF6V  351.900  351.500  352.500  350.000  352.000  0.000  351.900s  1:04P Jan 27
FEEDER CATTLE  Nov 26 @GF6X  348.400  348.675  348.800  347.525  348.450  -0.100  348.300s  1:00P Jan 27
FEEDER CATTLE  Jan 27 @GF7F  341.600  342.000  342.000  341.000  342.000  -0.025  341.575s  1:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  366.900
Change:  0.150
Bid:  366.025
Ask:  368.000
Today's High:  367.250
Today's Low:  366.000
Volume:  1,180
Open:  366.700
Settle:  366.850s
Prev:  366.700
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN