Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.600  354.500  358.500  352.975  358.375  3.775  354.600  10:20A Jul 13
FEEDER CATTLE  Sep 26 @GF6U  351.025  351.000  354.625  349.625  354.550  3.525  351.025  10:20A Jul 13
FEEDER CATTLE  Oct 26 @GF6V  347.350  346.800  350.250  346.000  350.250  2.900  347.350  10:19A Jul 13
FEEDER CATTLE  Nov 26 @GF6X  344.025  343.500  346.350  342.900  346.350  2.325  344.025  10:18A Jul 13
FEEDER CATTLE  Jan 27 @GF7F  337.475  337.750  339.750  336.850  339.750  2.275  337.475  10:19A Jul 13
FEEDER CATTLE  Mar 27 @GF7H  333.500  333.700  335.175  332.725  335.175  1.675  333.500  10:01A Jul 13
FEEDER CATTLE  Apr 27 @GF7J  332.000  332.450  332.650  332.450  332.650  0.650  332.000  9:31A Jul 13
FEEDER CATTLE  May 27 @GF7K  330.225  330.850  331.050  330.500  331.050  0.825  330.225  9:58A Jul 13
FEEDER CATTLE  Aug 27 @GF7Q  331.150  331.150  331.150  327.825  330.025  -1.125  330.025s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  358.375
Change:  3.775
Bid:  358.275
Ask:  358.375
Today's High:  358.500
Today's Low:  352.975
Volume:  11,177
Open:  354.500
Settle:  354.600
Prev:  354.600
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN