Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  367.475  367.025  367.750  361.575  364.350  -2.875  364.600s  1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U  365.750  365.650  366.025  359.600  362.350  -3.225  362.525s  1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V  362.925  362.700  363.025  356.775  359.475  -3.275  359.650s  1:04P Jun 30
FEEDER CATTLE  Nov 26 @GF6X  359.775  359.775  359.775  353.525  356.525  -3.225  356.550s  1:04P Jun 30
FEEDER CATTLE  Jan 27 @GF7F  353.100  352.725  352.725  347.025  350.025  -3.125  349.975s  1:04P Jun 30
FEEDER CATTLE  Mar 27 @GF7H  348.900  348.400  348.400  343.300  345.700  -3.075  345.825s  1:00P Jun 30
FEEDER CATTLE  Apr 27 @GF7J  347.300  345.000  345.500  343.000  344.250  -2.925  344.375s  1:00P Jun 30
FEEDER CATTLE  May 27 @GF7K  345.325  342.100  342.100  342.100  342.100  -3.225  342.100s  1:00P Jun 30
FEEDER CATTLE  Aug 27 @GF7Q  344.550  343.300  343.300  340.750  340.750  -3.475  341.075s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  364.350
Change:  - 2.875
Bid:  363.500
Ask:  364.900
Today's High:  367.750
Today's Low:  361.575
Volume:  9,253
Open:  367.025
Settle:  364.600s
Prev:  367.475
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN