Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  355.275  356.200  359.475  356.125  357.750  2.475  357.750s  1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J  347.750  348.000  352.700  347.725  351.400  3.425  351.175s  1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K  343.425  343.925  347.850  343.100  346.675  2.950  346.375s  1:04P Mar 20
FEEDER CATTLE  Aug 26 @GF6Q  343.375  343.750  347.200  342.600  346.475  2.750  346.125s  1:04P Mar 20
FEEDER CATTLE  Sep 26 @GF6U  342.375  342.625  345.900  341.375  345.150  2.525  344.900s  1:04P Mar 20
FEEDER CATTLE  Oct 26 @GF6V  341.125  342.150  344.425  339.925  343.650  2.375  343.500s  1:04P Mar 20
FEEDER CATTLE  Nov 26 @GF6X  339.400  339.975  342.625  338.025  341.650  2.350  341.750s  1:03P Mar 20
FEEDER CATTLE  Jan 27 @GF7F  333.600  335.000  336.475  331.850  336.025  2.300  335.900s  1:00P Mar 20
FEEDER CATTLE  Mar 27 @GF7H  328.575  330.000  330.000  326.700  326.700  2.225  330.800s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  357.750
Change:  2.475
Bid:  357.250
Ask:  359.150
Today's High:  359.475
Today's Low:  356.125
Volume:  1,312
Open:  356.200
Settle:  357.750s
Prev:  355.275
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN