Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  191.450  192.200  192.475  192.150  192.375  0.950  192.400s  12:00P Mar 30
FEEDER CATTLE  Apr 23 @GF3J  198.200  198.275  199.950  197.825  199.775  1.700  199.900s  1:04P Mar 30
FEEDER CATTLE  May 23 @GF3K  202.525  202.775  204.675  202.425  204.225  1.925  204.450s  1:04P Mar 30
FEEDER CATTLE  Aug 23 @GF3Q  218.950  218.950  221.125  218.825  220.600  1.750  220.700s  1:04P Mar 30
FEEDER CATTLE  Sep 23 @GF3U  221.350  221.500  223.475  221.375  223.075  1.775  223.125s  1:03P Mar 30
FEEDER CATTLE  Oct 23 @GF3V  223.050  223.050  225.000  223.050  224.500  1.575  224.625s  1:04P Mar 30
FEEDER CATTLE  Nov 23 @GF3X  223.800  224.225  225.675  223.850  225.100  1.600  225.400s  1:04P Mar 30
FEEDER CATTLE  Jan 24 @GF4F  221.825  222.400  223.200  222.250  223.200  1.375  223.200s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  192.375
Change:  0.950
Bid: 
Ask: 
Today's High:  192.475
Today's Low:  192.150
Volume:  810
Open:  192.200
Settle:  192.400s
Prev:  191.450
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN