Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.025  348.200  351.525  346.900  348.300  -0.200  347.825s  1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U  343.775  344.375  348.050  341.700  343.000  -1.225  342.550s  1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V  335.350  335.675  339.675  332.925  334.100  -1.650  333.700s  1:04P Aug 03
FEEDER CATTLE  Nov 26 @GF6X  329.125  329.125  333.225  326.250  327.200  -2.075  327.050s  1:04P Aug 03
FEEDER CATTLE  Jan 27 @GF7F  321.925  321.925  325.600  318.925  320.025  -2.400  319.525s  1:04P Aug 03
FEEDER CATTLE  Mar 27 @GF7H  317.675  317.975  321.500  315.000  315.750  -2.175  315.500s  1:04P Aug 03
FEEDER CATTLE  Apr 27 @GF7J  316.750  317.475  320.725  314.725  315.050  -1.725  315.025s  1:03P Aug 03
FEEDER CATTLE  May 27 @GF7K  315.275  316.400  317.425  313.325  313.725  -1.475  313.800s  1:01P Aug 03
FEEDER CATTLE  Aug 27 @GF7Q  314.900  318.000  318.000  312.400  313.100  -1.975  312.925s  1:04P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  348.300
Change:  - 0.200
Bid:  345.000
Ask:  348.300
Today's High:  351.525
Today's Low:  346.900
Volume:  2,657
Open:  348.200
Settle:  347.825s
Prev:  348.025
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN