Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.725  165.200  167.100  163.375  165.025  -0.700  165.725  12:53P Nov 30
FEEDER CATTLE  Mar 22 @GF2H  166.550  166.000  167.825  165.050  166.450  -0.100  166.550  12:53P Nov 30
FEEDER CATTLE  Apr 22 @GF2J  168.575  167.575  169.850  167.250  168.775  0.200  168.575  12:53P Nov 30
FEEDER CATTLE  May 22 @GF2K  169.850  168.925  171.125  168.625  170.075  0.225  169.850  12:52P Nov 30
FEEDER CATTLE  Aug 22 @GF2Q  177.100  176.500  178.375  175.875  177.575  0.475  177.100  12:52P Nov 30
FEEDER CATTLE  Sep 22 @GF2U  178.025  177.800  178.725  176.975  178.500  0.475  178.025  12:45P Nov 30
FEEDER CATTLE  Oct 22 @GF2V  178.675  178.650  178.900  178.650  178.800  0.125  178.675  12:25P Nov 30
FEEDER CATTLE  Nov 22 @GF2X  178.500  179.000  179.000  179.000  179.000  0.500  178.500  8:54A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  165.025
Change:  - 0.700
Bid:  165.025
Ask:  165.075
Today's High:  167.100
Today's Low:  163.375
Volume:  6,511
Open:  165.200
Settle:  165.725
Prev:  165.725
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN