Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  254.175  254.400  254.500  253.000  253.475  -0.700  254.175  11:28A Sep 21
FEEDER CATTLE  Oct 23 @GF3V  260.575  260.425  260.450  257.850  258.575  -2.000  260.575  11:29A Sep 21
FEEDER CATTLE  Nov 23 @GF3X  265.575  265.600  265.600  263.100  263.525  -2.050  265.575  11:29A Sep 21
FEEDER CATTLE  Jan 24 @GF4F  267.000  266.475  267.050  264.825  265.025  -1.975  267.000  11:29A Sep 21
FEEDER CATTLE  Mar 24 @GF4H  269.200  268.900  268.900  267.100  267.200  -2.000  269.200  11:29A Sep 21
FEEDER CATTLE  Apr 24 @GF4J  273.125  272.775  272.775  271.100  271.550  -1.575  273.125  10:59A Sep 21
FEEDER CATTLE  May 24 @GF4K  275.725  275.150  275.200  273.825  274.075  -1.650  275.725  11:29A Sep 21
FEEDER CATTLE  Aug 24 @GF4Q  282.625  282.200  282.200  280.800  281.100  -1.525  282.625  11:25A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  253.475
Change:  - 0.700
Bid:  253.250
Ask:  253.500
Today's High:  254.500
Today's Low:  253.000
Volume:  1,386
Open:  254.400
Settle:  254.175
Prev:  254.175
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN