Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.550  348.075  348.075  340.500  343.425  -6.125  349.550  11:35A Jul 22
FEEDER CATTLE  Sep 26 @GF6U  344.975  344.000  344.000  335.000  338.650  -6.325  344.975  11:35A Jul 22
FEEDER CATTLE  Oct 26 @GF6V  339.575  338.350  338.350  329.025  332.500  -7.075  339.575  11:35A Jul 22
FEEDER CATTLE  Nov 26 @GF6X  335.225  333.250  333.250  325.050  328.800  -6.425  335.225  11:33A Jul 22
FEEDER CATTLE  Jan 27 @GF7F  328.775  325.825  326.100  319.325  322.850  -5.925  328.775  11:33A Jul 22
FEEDER CATTLE  Mar 27 @GF7H  325.350  321.200  322.250  317.050  319.700  -5.650  325.350  11:28A Jul 22
FEEDER CATTLE  Apr 27 @GF7J  324.700  322.100  322.100  316.200  317.775  -6.925  324.700  11:01A Jul 22
FEEDER CATTLE  May 27 @GF7K  323.950  320.875  320.875  319.000  319.000  -4.950  323.950  10:19A Jul 22
FEEDER CATTLE  Aug 27 @GF7Q  323.800  320.800  320.800  315.975  317.500  -6.300  323.800  10:39A Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  343.625
Change:  - 5.925
Bid:  343.550
Ask:  343.700
Today's High:  348.075
Today's Low:  340.500
Volume:  7,558
Open:  348.075
Settle:  349.550
Prev:  349.550
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN