Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  368.900  371.800  372.450  368.000  370.550  1.650  368.900  10:36A Apr 08
FEEDER CATTLE  May 26 @GF6K  366.625  370.300  370.550  365.525  368.325  1.700  366.625  10:37A Apr 08
FEEDER CATTLE  Aug 26 @GF6Q  366.050  369.250  369.750  365.200  368.000  1.950  366.050  10:36A Apr 08
FEEDER CATTLE  Sep 26 @GF6U  364.125  367.150  367.675  363.250  366.075  1.950  364.125  10:37A Apr 08
FEEDER CATTLE  Oct 26 @GF6V  361.700  364.175  364.925  360.975  363.500  1.800  361.700  10:24A Apr 08
FEEDER CATTLE  Nov 26 @GF6X  358.800  361.125  362.175  357.925  360.500  1.700  358.800  10:34A Apr 08
FEEDER CATTLE  Jan 27 @GF7F  352.175  355.275  355.275  353.575  353.575  1.400  352.175  10:22A Apr 08
FEEDER CATTLE  Mar 27 @GF7H  350.500  346.825  347.000  346.825  347.000  -3.500  347.000s  1:00P Apr 07
FEEDER CATTLE  Apr 27 @GF7J  347.725        344.000  -3.500  344.225s  1:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  370.550
Change:  1.650
Bid:  370.500
Ask:  370.625
Today's High:  372.450
Today's Low:  368.000
Volume:  2,351
Open:  371.800
Settle:  368.900
Prev:  368.900
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN