Quote Ticker
  • CORN (Sep 19) 363'0 0'4 8/22/19   6:08 AM CST
  • CORN (Dec 19) 370'6 0'4 8/22/19   6:08 AM CST
  • CORN (Mar 20) 383'0 0'4 8/22/19   5:28 AM CST
  • CORN (May 20) 390'4 0'2 8/22/19   5:59 AM CST
  • CORN (Jul 20) 397'2 0'4 8/22/19   5:33 AM CST
  • SOYBEANS (Sep 19) 861'2 0'6 8/22/19   5:16 AM CST
  • SOYBEANS (Nov 19) 873'6 0'6 8/22/19   6:08 AM CST
  • SOYBEANS (Jan 20) 887'6 1'0 8/22/19   5:45 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 388'2 2'0 8/22/19   6:08 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 402'0 1'4 8/22/19   6:06 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'0 1'6 8/22/19   5:49 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 502'4 0'2 8/22/19   4:12 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'4 0'4 8/22/19   5:10 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 529'2 0'0 8/22/19   3:02 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/19  @C9U
0'4
363'0

Price as of 08/22/19 06:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'0 0'4 362'4 06:10A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 06:10A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 06:08A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 390'4 0'2 390'2 06:09A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'2 0'4 396'6 06:08A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 861'2 0'6 860'4 06:10A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 873'6 0'6 873'0 06:10A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 887'6 1'0 886'6 06:10A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'2 387'0 388'2 2'0 386'2 06:09A Chart for @KW9U Options for @KW9U
Dec 19 402'0 403'0 401'0 402'0 1'4 400'4 06:09A Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 417'4 415'4 417'0 1'6 415'2 06:09A Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 501'0 502'4 501'0 502'4 0'2 502'2 06:08A Chart for @MW9U Options for @MW9U
Dec 19 514'4 515'4 513'0 515'4 0'4 515'0 06:08A Chart for @MW9Z Options for @MW9Z
Mar 20 528'4 529'2 528'2 529'2 0'0 529'2 06:08A Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 100% Dew Pt: 50oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:14
As reported at LITTLE FALLS, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
46/70 46/73 53/76 59/73 59/74
Feels
Like

L/H (°F)
46/70 46/73 53/76 59/73 59/74
Dew Point
(°F)
49 50 55 61 60
Humidity
(%)
59 62 66 79 70
Wind
Speed

(mph)
2 6 9 7 5
Precip
(%)
- - - 60 60
Precip
Amt
(in.)
None None None Rain
0.51
Rain
0.48
Evap
(in./day)
0.14 0.17 0.17 0.1 0.14
View complete Local Weather

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN