Quote Ticker
  • CORN (May 23) 651'4 1'0 3/30/23   12:22 PM CST
  • CORN (Jul 23) 629'4 -1'0 3/30/23   12:22 PM CST
  • CORN (Sep 23) 578'4 -0'6 3/30/23   12:20 PM CST
  • CORN (Dec 23) 568'4 -2'0 3/30/23   12:21 PM CST
  • CORN (Mar 24) 576'0 -2'4 3/30/23   12:19 PM CST
  • SOYBEANS (May 23) 1475'0 -2'2 3/30/23   12:22 PM CST
  • SOYBEANS (Jul 23) 1447'0 -3'6 3/30/23   12:22 PM CST
  • SOYBEANS (Aug 23) 1398'6 -3'6 3/30/23   12:21 PM CST
  • HARD RED WINTER WHEAT (May 23) 869'4 -1'0 3/30/23   12:22 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 855'4 -1'4 3/30/23   12:22 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 850'2 -2'4 3/30/23   12:19 PM CST
  • HARD RED SPRING WHEAT (May 23) 880'4 2'4 3/30/23   12:21 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 883'0 3'4 3/30/23   12:20 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 882'0 3'4 3/30/23   12:19 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/23  @C3K
1'0
651'4
 4/30/23  @C3K
1'0
651'4

Price as of 03/30/23 12:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 654'6 648'0 651'4 1'0 650'4 12:22P Chart for @C3K Options for @C3K
Jul 23 629'4 632'4 626'4 629'4 -1'0 630'4 12:22P Chart for @C3N Options for @C3N
Sep 23 577'6 580'6 576'6 578'4 -0'6 579'2 12:22P Chart for @C3U Options for @C3U
Dec 23 570'0 572'0 567'4 568'4 -2'0 570'4 12:22P Chart for @C3Z Options for @C3Z
Mar 24 577'0 580'0 575'2 576'0 -2'4 578'4 12:22P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1483'4 1471'0 1475'0 -2'2 1477'2 12:22P Chart for @S3K Options for @S3K
Jul 23 1450'0 1454'0 1445'0 1447'0 -3'6 1450'6 12:22P Chart for @S3N Options for @S3N
Aug 23 1401'4 1405'2 1398'4 1398'6 -3'6 1402'4 12:22P Chart for @S3Q Options for @S3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'4 881'2 865'2 869'4 -1'0 870'4 12:22P Chart for @KW3K Options for @KW3K
Jul 23 856'0 866'4 851'4 855'4 -1'4 857'0 12:22P Chart for @KW3N Options for @KW3N
Sep 23 853'0 862'0 848'0 850'2 -2'4 852'6 12:22P Chart for @KW3U Options for @KW3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 878'0 882'0 872'6 880'4 2'4 878'0 12:22P Chart for @MW3K Options for @MW3K
Jul 23 879'0 884'4 875'0 883'0 3'4 879'4 12:22P Chart for @MW3N Options for @MW3N
Sep 23 876'4 883'4 874'6 882'0 3'4 878'4 12:22P Chart for @MW3U Options for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK3


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 58% Dew Pt: 9oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 7:42
As reported at LITTLE FALLS, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Mon
4/3
Weather
Condition
Freezing Rain Freezing Rain Snow Showers Snow Mostly Cloudy
Weather Freezing Rain Freezing Rain Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
-2/33 25/34 12/34 19/44 23/40
Feels
Like

L/H (°F)
15/25 13/22 0/31 8/38 17/35
Dew Point
(°F)
15 21 10 20 21
Humidity
(%)
56 67 51 61 61
Wind
Speed

(mph)
8 20 5 10 6
Precip
(%)
80 78 55 23 -
Precip
Amt
(in.)
S: <1/4
L: 0.12
S: 1-2
L: 0.49
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.05 0.05 0.06 0.08 0.06
View complete Local Weather

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN