Quote Ticker
  • CORN (May 20) 330'2 -0'4 4/5/20   11:46 PM CST
  • CORN (Jul 20) 335'6 -1'0 4/5/20   11:47 PM CST
  • CORN (Sep 20) 341'0 -1'2 4/5/20   11:44 PM CST
  • CORN (Dec 20) 349'2 -1'4 4/5/20   11:46 PM CST
  • CORN (Mar 21) 360'4 -1'4 4/5/20   11:42 PM CST
  • SOYBEANS (May 20) 853'0 -1'2 4/5/20   11:47 PM CST
  • SOYBEANS (Jul 20) 858'6 -0'6 4/5/20   11:46 PM CST
  • SOYBEANS (Aug 20) 861'0 -1'0 4/5/20   11:30 PM CST
  • HARD RED WINTER WHEAT (May 20) 479'6 7'6 4/5/20   11:32 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 486'2 7'6 4/5/20   11:44 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 495'0 8'4 4/5/20   11:36 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'4 4'0 4/5/20   11:24 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 539'0 3'4 4/5/20   11:15 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 547'2 3'2 4/5/20   11:15 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/20  @C0K
-0'4
330'2

Price as of 04/05/20 11:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 330'6 327'0 330'0 -0'6 330'6 11:47P Chart for @C0K Options for @C0K
Jul 20 335'2 336'2 333'0 335'6 -1'0 336'6 11:47P Chart for @C0N Options for @C0N
Sep 20 340'4 341'0 338'4 341'0 -1'2 342'2 11:47P Chart for @C0U Options for @C0U
Dec 20 349'6 349'6 347'4 349'2 -1'4 350'6 11:47P Chart for @C0Z Options for @C0Z
Mar 21 360'0 360'4 358'6 360'4 -1'4 362'0 11:47P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 855'4 850'0 853'0 -1'2 854'2 11:47P Chart for @S0K Options for @S0K
Jul 20 858'4 860'6 855'2 858'4 -1'0 859'4 11:47P Chart for @S0N Options for @S0N
Aug 20 860'0 863'0 858'2 861'0 -1'0 862'0 11:47P Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 472'2 480'6 472'2 479'6 7'6 472'0 11:46P Chart for @KW0K Options for @KW0K
Jul 20 479'6 487'2 479'6 486'2 7'6 478'4 11:47P Chart for @KW0N Options for @KW0N
Sep 20 489'0 495'2 488'6 495'0 8'4 486'4 11:46P Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 524'4 528'4 524'4 528'4 4'0 524'4 11:46P Chart for @MW0K Options for @MW0K
Jul 20 535'4 539'0 535'4 539'0 3'4 535'4 11:46P Chart for @MW0N Options for @MW0N
Sep 20 545'2 547'2 545'2 547'2 3'2 544'0 11:47P Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 57% Dew Pt: 30oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:46 Sunset: 7:53
As reported at LITTLE FALLS, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Weather
Condition
Rain Thunder Storms Partly Cloudy Mostly Cloudy Rain
Weather Rain Thunder Storms Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
37/55 43/60 38/48 29/43 25/44
Feels
Like

L/H (°F)
35/55 42/60 30/42 21/37 21/42
Dew Point
(°F)
37 41 29 22 23
Humidity
(%)
73 56 50 50 54
Wind
Speed

(mph)
6 9 13 10 3
Precip
(%)
68 72 - - 30
Precip
Amt
(in.)
Rain
0.03
Rain
0.24
None None Rain
0.15
Evap
(in./day)
0.07 0.13 0.12 0.1 0.08
View complete Local Weather

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN