Quote Ticker
  • CORN (Jul 24) 460'2 8'0 5/20/24   1:19 PM CST
  • CORN (Sep 24) 470'4 8'4 5/20/24   1:19 PM CST
  • CORN (Dec 24) 484'2 7'6 5/20/24   1:19 PM CST
  • CORN (Mar 25) 496'6 7'2 5/20/24   1:19 PM CST
  • CORN (May 25) 504'4 7'0 5/20/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1246'6 20'0 5/20/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1242'0 17'6 5/20/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1219'6 15'2 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 695'6 35'0 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 710'0 35'2 5/20/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 730'6 34'4 5/20/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 738'2 27'6 5/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 747'6 28'0 5/20/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 762'6 28'2 5/20/24   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/24  @C4N
8'0
460'4s

Price as of 05/20/24 04:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 463'4 452'2 460'2 8'0 460'4s 03:59P Chart for @C4N Options for @C4N
Sep 24 463'4 473'2 462'4 470'4 8'4 471'0s 03:12P Chart for @C4U Options for @C4U
Dec 24 477'0 486'4 476'6 484'2 7'6 484'2s 03:52P Chart for @C4Z Options for @C4Z
Mar 25 489'6 498'6 489'4 496'6 7'2 496'6s 03:06P Chart for @C5H Options for @C5H
May 25 497'6 506'2 497'4 504'4 7'0 504'4s 02:55P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'6 1224'0 1246'6 20'0 1248'0s 03:56P Chart for @S4N Options for @S4N
Aug 24 1224'4 1245'4 1220'4 1242'0 17'6 1243'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1223'0 1200'6 1219'6 15'2 1220'4s 03:12P Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 700'6 662'0 695'6 35'0 696'6s 03:42P Chart for @KW4N Options for @KW4N
Sep 24 675'2 714'2 675'2 710'0 35'2 710'6s 03:38P Chart for @KW4U Options for @KW4U
Dec 24 699'0 734'6 699'0 730'6 34'4 731'2s 03:32P Chart for @KW4Z Options for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 711'4 743'2 711'4 738'2 27'6 739'2s 03:33P Chart for @MW4N Options for @MW4N
Sep 24 721'0 753'0 721'0 747'6 28'0 749'4s 03:29P Chart for @MW4U Options for @MW4U
Dec 24 735'6 767'0 734'6 762'6 28'2 764'2s 01:31P Chart for @MW4Z Options for @MW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 26% Dew Pt: 32oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:49
As reported at LITTLE FALLS, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
52/70 52/59 48/63 45/68 48/63
Feels
Like

L/H (°F)
52/70 52/59 41/63 45/68 45/63
Dew Point
(°F)
55 52 45 43 45
Humidity
(%)
63 86 58 55 64
Wind
Speed

(mph)
3 13 15 4 8
Precip
(%)
68 80 70 25 67
Precip
Amt
(in.)
Rain
0.11
Rain
2.31
Rain
0.28
Rain
0.07
Rain
0.58
Evap
(in./day)
0.13 0.08 0.16 0.13 0.13
View complete Local Weather

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN