Quote Ticker
  • CORN (Jul 21) 669'4 2'0 6/16/21   2:12 AM CST
  • CORN (Sep 21) 593'2 1'4 6/16/21   2:12 AM CST
  • CORN (Dec 21) 576'0 2'2 6/16/21   2:12 AM CST
  • CORN (Mar 22) 583'0 2'2 6/16/21   2:06 AM CST
  • CORN (May 22) 586'2 1'2 6/16/21   1:58 AM CST
  • SOYBEANS (Jul 21) 1461'2 -4'4 6/16/21   2:12 AM CST
  • SOYBEANS (Aug 21) 1419'0 -7'0 6/16/21   2:10 AM CST
  • SOYBEANS (Sep 21) 1377'4 -7'2 6/16/21   2:07 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 616'2 3'4 6/16/21   2:12 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 624'6 3'4 6/16/21   2:10 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 630'6 1'0 6/16/21   1:18 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 755'0 7'2 6/16/21   2:08 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 762'0 6'6 6/16/21   2:07 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 761'4 4'6 6/16/21   1:19 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/21  @C1N
2'0
669'4

Price as of 06/16/21 02:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 667'2 669'4 2'0 667'4 02:12A Chart for @C1N Options for @C1N
Sep 21 595'0 599'0 591'2 593'2 1'4 591'6 02:12A Chart for @C1U Options for @C1U
Dec 21 576'6 581'4 574'2 576'0 2'2 573'6 02:12A Chart for @C1Z Options for @C1Z
Mar 22 584'6 587'6 581'6 583'0 2'2 580'6 02:12A Chart for @C2H Options for @C2H
May 22 588'2 592'0 586'2 586'2 1'2 585'0 02:12A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1458'2 1461'2 -4'4 1465'6 02:12A Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1417'6 1419'0 -7'0 1426'0 02:12A Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1373'0 1377'4 -7'2 1384'6 02:12A Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 613'0 617'6 613'0 616'2 3'4 612'6 02:12A Chart for @KW1N Options for @KW1N
Sep 21 621'2 626'0 621'2 624'6 3'4 621'2 02:12A Chart for @KW1U Options for @KW1U
Dec 21 630'4 634'4 630'4 630'6 1'0 629'6 02:12A Chart for @KW1Z Options for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 755'4 750'2 755'0 7'2 747'6 02:12A Chart for @MW1N Options for @MW1N
Sep 21 760'0 763'0 757'6 762'0 6'6 755'2 02:12A Chart for @MW1U Options for @MW1U
Dec 21 759'2 764'6 759'2 761'4 4'6 756'6 02:11A Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Blaize Dankers, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 49% Dew Pt: 43oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:26 Sunset: 9:10
As reported at LITTLE FALLS, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Sun
6/20
Weather
Condition
Rain Partly Cloudy Clear Clear Thunder Storms
Weather Rain Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
54/88 63/86 56/80 49/79 54/74
Feels
Like

L/H (°F)
54/88 63/86 56/80 49/79 54/74
Dew Point
(°F)
46 46 37 35 47
Humidity
(%)
28 27 21 25 46
Wind
Speed

(mph)
7 5 12 3 6
Precip
(%)
49 - - - 80
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.70
Evap
(in./day)
0.28 0.25 0.35 0.24 0.16
View complete Local Weather

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN