Quote Ticker
  • CORN (Jul 19) 448'6 -5'0 6/18/19   1:19 PM CST
  • CORN (Sep 19) 454'4 -6'0 6/18/19   1:19 PM CST
  • CORN (Dec 19) 461'6 -5'4 6/18/19   1:19 PM CST
  • CORN (Mar 20) 466'6 -4'6 6/18/19   1:19 PM CST
  • CORN (May 20) 468'0 -5'0 6/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 912'0 0'6 6/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 918'4 1'0 6/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 925'6 1'0 6/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 464'6 -10'2 6/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 476'4 -10'4 6/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 497'6 -9'6 6/18/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 552'4 -8'0 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 558'6 -8'0 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 571'2 -7'6 6/18/19   1:33 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/19  @C9N
-5'0
449'6s

Price as of 06/18/19 03:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 03:42P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 03:39P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 03:34P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -4'6 468'2s 01:20P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -5'0 469'0s 02:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 03:40P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 03:10P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'2 464'6 -10'2 465'2s 02:30P Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 471'6 476'4 -10'4 477'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 497'6 -9'6 499'2s 01:30P Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 547'4 552'4 -8'0 552'2s 01:33P Chart for @MW9N Options for @MW9N
Sep 19 566'6 567'4 553'6 558'6 -8'0 558'6s 01:33P Chart for @MW9U Options for @MW9U
Dec 19 577'6 579'0 566'2 571'2 -7'6 571'2s 01:33P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 56% Dew Pt: 52oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:26 Sunset: 9:10
As reported at LITTLE FALLS, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
45/71 48/74 52/71 53/73 56/74
Feels
Like

L/H (°F)
56/71 48/74 52/71 53/73 56/74
Dew Point
(°F)
51 49 52 54 53
Humidity
(%)
53 51 64 63 63
Wind
Speed

(mph)
3 4 8 8 1
Precip
(%)
35 - 80 80 60
Precip
Amt
(in.)
Rain
0.01
None Rain
0.40
Rain
0.19
Rain
0.57
Evap
(in./day)
0.15 0.19 0.15 0.17 0.16
View complete Local Weather

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:27
6/18/20189 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN