Quote Ticker
  • CORN (Dec 20) 376'2 -2'2 9/21/20   7:05 AM CST
  • CORN (Mar 21) 385'2 -2'2 9/21/20   7:05 AM CST
  • CORN (May 21) 390'2 -2'4 9/21/20   7:04 AM CST
  • CORN (Jul 21) 393'2 -2'2 9/21/20   7:02 AM CST
  • CORN (Sep 21) 386'2 -2'0 9/21/20   6:41 AM CST
  • SOYBEANS (Nov 20) 1040'0 -3'4 9/21/20   7:05 AM CST
  • SOYBEANS (Jan 21) 1044'2 -3'0 9/21/20   7:05 AM CST
  • SOYBEANS (Mar 21) 1036'4 -1'4 9/21/20   7:05 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 501'2 -3'0 9/21/20   7:04 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 512'4 -2'4 9/21/20   7:02 AM CST
  • HARD RED WINTER WHEAT (May 21) 518'4 -3'2 9/21/20   6:46 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'6 -1'4 9/21/20   7:02 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'0 -2'2 9/21/20   7:02 AM CST
  • HARD RED SPRING WHEAT (May 21) 567'4 -3'6 9/21/20   3:51 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/20  @C0Z
-2'4
376'0

Price as of 09/21/20 07:15AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 375'0 376'2 -2'2 378'4 07:05A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 384'0 385'2 -2'2 387'4 07:05A Chart for @C1H Options for @C1H
May 21 391'0 392'0 389'2 390'2 -2'4 392'6 07:05A Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 392'4 393'2 -2'2 395'4 07:05A Chart for @C1N Options for @C1N
Sep 21 388'6 388'6 386'0 386'2 -2'0 388'2 07:05A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1036'0 1040'0 -3'4 1043'4 07:05A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1040'4 1044'2 -3'0 1047'2 07:05A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1032'4 1036'4 -1'4 1038'0 07:05A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 509'0 509'0 499'6 501'2 -3'0 504'2 07:05A Chart for @KW0Z Options for @KW0Z
Mar 21 517'4 518'0 510'6 512'4 -2'4 515'0 07:05A Chart for @KW1H Options for @KW1H
May 21 523'0 525'0 517'4 518'4 -3'2 521'6 07:05A Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 550'6 552'6 549'0 549'6 -1'4 551'2 07:04A Chart for @MW0Z Options for @MW0Z
Mar 21 563'0 564'0 560'2 561'0 -2'2 563'2 07:04A Chart for @MW1H Options for @MW1H
May 21 570'4 570'4 567'2 567'4 -3'6 571'2 07:04A Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 7:18
As reported at Long Prairie, MN at 6:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Clear Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
55/75 49/77 54/75 52/67 54/77
Feels
Like

L/H (°F)
55/75 49/77 54/75 52/67 54/77
Dew Point
(°F)
53 52 56 53 54
Humidity
(%)
63 57 72 76 61
Wind
Speed

(mph)
7 3 5 1 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.15 0.13 0.11 0.07 0.12
View complete Local Weather

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN