Quote Ticker
  • CORN (May 25) 458'0 -3'2 5/5/25   12:40 AM CST
  • CORN (Jul 25) 465'6 -3'2 5/5/25   7:01 AM CST
  • CORN (Sep 25) 437'6 -2'2 5/5/25   7:01 AM CST
  • CORN (Dec 25) 448'2 -2'0 5/5/25   7:01 AM CST
  • CORN (Mar 26) 462'2 -2'2 5/5/25   7:00 AM CST
  • SOYBEANS (May 25) 1040'6 -8'0 5/4/25   7:27 PM CST
  • SOYBEANS (Jul 25) 1052'2 -5'6 5/5/25   7:01 AM CST
  • SOYBEANS (Aug 25) 1046'0 -5'2 5/5/25   7:01 AM CST
  • HARD RED WINTER WHEAT (May 25) 528'0 -0'4 5/4/25   9:02 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 536'6 -4'4 5/5/25   7:01 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 551'0 -4'4 5/5/25   7:00 AM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/2/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 614'6 3'6 5/5/25   6:59 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 625'0 2'4 5/5/25   6:59 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @C5N
-3'4
465'4

Price as of 05/05/25 07:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 461'0 458'0 458'0 -3'2 461'2 07:00A Chart for @C5K Options for @C5K
Jul 25 469'0 470'6 465'2 465'4 -3'4 469'0 07:00A Chart for @C5N Options for @C5N
Sep 25 439'6 440'4 437'6 437'6 -2'2 440'0 07:00A Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 448'0 448'0 -2'2 450'2 07:00A Chart for @C5Z Options for @C5Z
Mar 26 464'0 464'2 462'2 462'2 -2'2 464'4 07:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1044'4 1046'4 1040'6 1040'6 -8'0 1048'6 07:00A Chart for @S5K Options for @S5K
Jul 25 1052'6 1055'0 1049'0 1051'6 -6'2 1058'0 07:00A Chart for @S5N Options for @S5N
Aug 25 1046'0 1048'2 1042'6 1045'6 -5'4 1051'2 07:00A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'0 528'0 528'0 528'0 -0'4 528'4 07:00A Chart for @KW5K Options for @KW5K
Jul 25 543'0 546'6 535'2 536'6 -4'4 541'2 07:00A Chart for @KW5N Options for @KW5N
Sep 25 557'2 560'4 550'0 551'0 -4'4 555'4 07:00A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 07:00A Chart for @MW5K Options for @MW5K
Jul 25 611'4 616'6 611'4 614'6 3'6 611'0 07:00A Chart for @MW5N Options for @MW5N
Sep 25 625'4 627'4 623'2 625'0 2'4 622'4 07:00A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday

 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 8:30
As reported at LITTLE FALLS, MN at 6:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
5/5		 Tue
5/6		 Wed
5/7		 Thu
5/8		 Fri
5/9
Weather
Condition		 Clear Clear Partly Cloudy Clear Thunder Storms
Weather Clear Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)		 43/77 45/80 48/65 38/71 48/80
Feels
Like
L/H (°F)		 43/77 45/80 45/65 35/71 47/80
Dew Point
(°F)		 43 43 38 34 44
Humidity
(%)		 39 39 42 40 41
Wind
Speed
(mph)		 8 3 10 7 7
Precip
 (%)		 - - - - 40
Precip
Amt (in.)
 None None None None Rain
0.03
Evap
(in./day)		 0.24 0.19 0.21 0.2 0.21
View complete Local Weather

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN