Quote Ticker
  • CORN (Dec 21) 535'4 -2'4 10/24/21   7:35 PM CST
  • CORN (Mar 22) 544'2 -2'4 10/24/21   7:35 PM CST
  • CORN (May 22) 547'6 -3'0 10/24/21   7:30 PM CST
  • CORN (Jul 22) 548'2 -2'6 10/24/21   7:24 PM CST
  • CORN (Sep 22) 531'6 -3'0 10/24/21   7:02 PM CST
  • SOYBEANS (Nov 21) 1218'4 -2'0 10/24/21   7:35 PM CST
  • SOYBEANS (Jan 22) 1228'4 -2'2 10/24/21   7:35 PM CST
  • SOYBEANS (Mar 22) 1237'6 -2'0 10/24/21   7:35 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 769'6 -4'2 10/24/21   7:35 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 771'6 -4'6 10/24/21   7:23 PM CST
  • HARD RED WINTER WHEAT (May 22) 770'0 -5'0 10/24/21   7:23 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 1011'0 -2'0 10/24/21   7:35 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 987'0 -1'4 10/24/21   7:18 PM CST
  • HARD RED SPRING WHEAT (May 22) 962'0 -0'6 10/24/21   7:06 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/21  @C1Z
-2'4
535'4

Price as of 10/24/21 07:47PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 537'2 535'2 535'4 -2'4 538'0 07:35P Chart for @C1Z Options for @C1Z
Mar 22 545'4 545'4 543'6 544'2 -2'4 546'6 07:35P Chart for @C2H Options for @C2H
May 22 549'6 549'6 547'4 547'6 -3'0 550'6 07:35P Chart for @C2K Options for @C2K
Jul 22 549'4 549'4 547'4 548'2 -2'6 551'0 07:35P Chart for @C2N Options for @C2N
Sep 22 533'2 533'2 531'6 531'6 -3'0 534'6 07:35P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1219'2 1216'0 1218'4 -2'0 1220'4 07:35P Chart for @S1X Options for @S1X
Jan 22 1230'0 1230'0 1226'4 1228'4 -2'2 1230'6 07:35P Chart for @S2F Options for @S2F
Mar 22 1238'6 1238'6 1235'4 1237'6 -2'0 1239'6 07:35P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 775'2 768'4 769'6 -4'2 774'0 07:35P Chart for @KW1Z Options for @KW1Z
Mar 22 776'4 776'4 771'6 771'6 -4'6 776'4 07:35P Chart for @KW2H Options for @KW2H
May 22 774'0 774'6 770'0 770'0 -5'0 775'0 07:35P Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1013'0 1013'0 1009'0 1011'0 -2'0 1013'0 07:35P Chart for @MW1Z Options for @MW1Z
Mar 22 987'2 987'6 985'0 987'0 -1'4 988'4 07:35P Chart for @MW2H Options for @MW2H
May 22 961'6 962'0 961'6 962'0 -0'6 962'6 07:35P Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 66% Dew Pt: 32oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 6:14
As reported at LITTLE FALLS, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Clear
Weather Partly Cloudy Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
30/49 33/52 41/49 39/53 35/54
Feels
Like

L/H (°F)
30/47 26/52 36/48 39/53 30/54
Dew Point
(°F)
31 32 40 41 35
Humidity
(%)
68 63 93 82 68
Wind
Speed

(mph)
3 11 4 5 6
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.97
Rain
0.31
None
Evap
(in./day)
0.04 0.08 0.02 0.04 0.06
View complete Local Weather

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN