Quote Ticker
  • CORN (Sep 22) 616'2 1'2 8/18/22   11:26 AM CST
  • CORN (Dec 22) 612'0 0'0 8/18/22   11:27 AM CST
  • CORN (Mar 23) 619'2 0'0 8/18/22   11:27 AM CST
  • CORN (May 23) 621'6 -0'4 8/18/22   11:27 AM CST
  • CORN (Jul 23) 620'0 -0'6 8/18/22   11:27 AM CST
  • SOYBEANS (Sep 22) 1491'0 15'6 8/18/22   11:26 AM CST
  • SOYBEANS (Nov 22) 1401'6 11'6 8/18/22   11:28 AM CST
  • SOYBEANS (Jan 23) 1407'6 11'2 8/18/22   11:28 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 810'4 -40'4 8/18/22   11:28 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 812'2 -40'6 8/18/22   11:28 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 815'4 -40'0 8/18/22   11:28 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 855'0 -28'4 8/18/22   11:28 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 866'0 -28'2 8/18/22   11:27 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 880'0 -26'2 8/18/22   11:27 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @C2U
1'2
616'2

Price as of 08/18/22 11:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 624'0 608'2 616'2 1'2 615'0 11:27A Chart for @C2U Options for @C2U
Dec 22 612'0 620'4 604'0 612'2 0'2 612'0 11:26A Chart for @C2Z Options for @C2Z
Mar 23 619'0 627'2 611'4 619'6 0'4 619'2 11:26A Chart for @C3H Options for @C3H
May 23 622'4 629'6 615'2 622'0 -0'2 622'2 11:26A Chart for @C3K Options for @C3K
Jul 23 620'2 627'4 613'2 620'2 -0'4 620'6 11:26A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1499'6 1467'2 1491'0 15'6 1475'2 11:26A Chart for @S2U Options for @S2U
Nov 22 1390'0 1413'0 1376'4 1402'0 12'0 1390'0 11:26A Chart for @S2X Options for @S2X
Jan 23 1396'0 1418'6 1383'6 1408'0 11'4 1396'4 11:26A Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'6 853'4 807'4 812'6 -38'2 851'0 11:26A Chart for @KW2U Options for @KW2U
Dec 22 854'6 855'4 808'4 814'4 -38'4 853'0 11:26A Chart for @KW2Z Options for @KW2Z
Mar 23 857'2 857'2 811'6 817'4 -38'0 855'4 11:26A Chart for @KW3H Options for @KW3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 883'0 884'4 850'0 857'0 -26'4 883'4 11:26A Chart for @MW2U Options for @MW2U
Dec 22 893'6 895'0 861'6 868'0 -26'2 894'2 11:26A Chart for @MW2Z Options for @MW2Z
Mar 23 907'0 907'0 875'6 881'4 -24'6 906'2 11:26A Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:21
As reported at LITTLE FALLS, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
63/77 61/71 60/74 56/77 56/78
Feels
Like

L/H (°F)
63/78 61/71 60/74 56/77 56/78
Dew Point
(°F)
65 61 61 58 58
Humidity
(%)
78 87 81 73 67
Wind
Speed

(mph)
5 4 6 2 2
Precip
(%)
80 69 44 - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.29
Rain
0.05
None None
Evap
(in./day)
0.12 0.09 0.11 0.13 0.13
View complete Local Weather

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN