Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23270 05/29/2026   5:49 AM CST - 32
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 447'4 448'0 -7'6
Sep 467'2 456'6 457'2 -7'0
Dec 485'0 475'4 476'0 -6'2
Mar 499'2 490'2 490'4 -6'2
May 504'2 497'6 498'0 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1186'0 1186'6 -7'6
Aug 1202'0 1189'6 1190'4 -5'4
Sep 1191'2 1180'6 1181'2 -4'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Jul 669'4 652'6 653'2 -12'0
Sep 680'6 664'2 664'6 -12'0
Dec 696'0 679'2 680'0 -12'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.8450 6.6750 6.6750 -0.0975
Sep 7.0600 6.9225 6.9225 -0.0975
Dec 7.2025 7.1100 7.1100 -0.0875

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN