Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21842 12/16/2025   10:10 AM CST - 188
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 435'4 436'0 -3'2
May 448'0 443'4 444'0 -3'2
Jul 454'0 449'6 450'4 -2'6
Sep 449'0 445'6 446'4 -1'2
Dec 461'0 457'6 458'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1059'4 1063'2 -9'0
Mar 1086'0 1069'2 1072'4 -9'4
May 1097'4 1081'2 1083'4 -10'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 514'2 504'4 504'4 -7'0
May 526'4 517'0 517'0 -6'6
Jul 539'4 530'4 531'0 -6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7025 5.6425 5.6525 -0.0375
May 5.8000 5.7525 5.7575 -0.0275
Jul 5.9150 5.8825 5.8900 -0.0250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN