Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 390'0 389'6 395'2 383'0 383'0 -6'2 1:15P Sep 06
CORN  Dec 24 @C4Z 410'6 410'0 416'0 405'4 406'2 -4'4 1:19P Sep 06
CORN  Mar 25 @C5H 429'2 428'2 433'6 423'6 424'2 -4'6 1:19P Sep 06
CORN  May 25 @C5K 439'6 439'0 444'0 434'6 435'2 -4'2 1:19P Sep 06
CORN  Jul 25 @C5N 446'2 445'0 450'2 441'6 442'2 -4'0 1:19P Sep 06
SOYBEANS  Sep 24 @S4U 1008'2 1008'0 1008'0 1002'2 1002'2 -19'0 1:15P Sep 06
SOYBEANS  Nov 24 @S4X 1023'4 1022'0 1031'2 1003'4 1004'4 -18'4 1:19P Sep 06
SOYBEANS  Jan 25 @S5F 1041'4 1039'4 1049'0 1021'2 1022'2 -19'0 1:19P Sep 06
HARD RED WINTER WHEA...  Sep 24 @KW4U 581'0 589'6 589'6 562'4 578'0 -11'2 1:15P Sep 06
HARD RED WINTER WHEA...  Dec 24 @KW4Z 588'6 587'2 592'4 577'0 577'2 -11'2 1:19P Sep 06
HARD RED WINTER WHEA...  Mar 25 @KW5H 602'2 601'2 605'6 590'2 590'6 -11'4 1:19P Sep 06
HARD RED SPRING WHEA...  Sep 24 @MW4U 599'6 591'6 599'0 591'6 599'0 -14'4 1:31P Sep 06
HARD RED SPRING WHEA...  Dec 24 @MW4Z 625'6 622'0 625'6 613'0 613'2 -12'0 1:31P Sep 06
HARD RED SPRING WHEA...  Mar 25 @MW5H 647'0 642'2 646'6 634'0 634'2 -12'2 1:31P Sep 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  383'0
Change:  -6'2
Bid:  376'0
Ask:  400'0
Today's High:  395'2
Today's Low:  383'0
Volume:  504
Open:  389'6
Settle:  383'6s
Prev:  390'0
Contract High: 
Contract Low: 
Updated:  Sep-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN