Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
461'6
460'2
469'4
458'2
464'4
2'6
1:15P Dec 01
CORN
Mar 24
@C4H
482'6
482'0
489'4
478'6
484'0
2'0
1:19P Dec 01
CORN
May 24
@C4K
495'0
494'0
501'0
490'6
495'6
1'6
1:19P Dec 01
CORN
Jul 24
@C4N
504'2
503'4
510'0
500'6
505'2
1'6
1:19P Dec 01
CORN
Sep 24
@C4U
506'4
506'0
511'0
503'2
507'0
1'6
1:19P Dec 01
SOYBEANS
Jan 24
@S4F
1342'6
1342'0
1343'4
1323'4
1323'6
-17'6
1:19P Dec 01
SOYBEANS
Mar 24
@S4H
1362'2
1361'4
1362'4
1344'0
1344'6
-16'6
1:19P Dec 01
SOYBEANS
May 24
@S4K
1375'2
1374'6
1375'4
1359'0
1359'2
-14'6
1:19P Dec 01
HARD RED WINTER WHEA...
Dec 23
@KW3Z
643'2
643'0
646'6
632'4
644'0
1'6
1:16P Dec 01
HARD RED WINTER WHEA...
Mar 24
@KW4H
643'0
642'0
648'6
631'4
645'2
3'6
1:19P Dec 01
HARD RED WINTER WHEA...
May 24
@KW4K
647'4
647'0
653'6
636'6
650'0
4'0
1:19P Dec 01
HARD RED SPRING WHEA...
Dec 23
@MW3Z
702'4
702'0
0'0
1:31P Dec 01
HARD RED SPRING WHEA...
Mar 24
@MW4H
729'4
725'6
733'2
718'4
728'4
0'6
1:31P Dec 01
HARD RED SPRING WHEA...
May 24
@MW4K
739'2
735'2
742'4
729'6
737'0
1'0
1:31P Dec 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
464'4
Change:
2'6
Bid:
456'6
Ask:
470'0
Today's High:
469'4
Today's Low:
458'2
Volume:
3,199
Open:
460'2
Settle:
464'4
s
Prev:
461'6
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.