Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 783'2 781'2 782'0 774'4 778'2 -4'4 1:19P May 20
CORN  Sep 22 @C2U 750'4 749'0 749'4 741'4 746'6 -3'4 1:19P May 20
CORN  Dec 22 @C2Z 736'0 733'4 735'2 726'6 732'2 -4'0 1:19P May 20
CORN  Mar 23 @C3H 739'4 737'4 738'0 730'0 735'4 -4'0 1:19P May 20
CORN  May 23 @C3K 739'2 736'4 737'2 730'2 735'4 -4'2 1:19P May 20
SOYBEANS  Jul 22 @S2N 1690'4 1691'0 1710'6 1683'2 1705'6 14'6 1:19P May 20
SOYBEANS  Aug 22 @S2Q 1630'4 1634'0 1645'4 1622'6 1643'2 11'2 1:19P May 20
SOYBEANS  Sep 22 @S2U 1558'6 1554'2 1570'0 1550'2 1568'2 8'2 1:19P May 20
HARD RED WINTER WHEA...  Jul 22 @KW2N 1295'2 1297'4 1300'0 1251'6 1256'2 -42'4 1:19P May 20
HARD RED WINTER WHEA...  Sep 22 @KW2U 1299'0 1300'0 1301'2 1255'2 1257'4 -42'2 1:18P May 20
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1302'0 1303'4 1305'6 1259'6 1263'4 -41'0 1:18P May 20
HARD RED SPRING WHEA...  Jul 22 @MW2N 1330'4 1330'0 1330'0 1276'0 1286'0 -51'4 1:31P May 20
HARD RED SPRING WHEA...  Sep 22 @MW2U 1329'0 1328'2 1330'0 1275'4 1285'6 -50'2 1:31P May 20
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1325'0 1324'2 1325'2 1272'4 1281'2 -50'2 1:31P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'2
Change:  -4'4
Bid:  778'6
Ask:  778'6
Today's High:  782'0
Today's Low:  774'4
Volume:  77,142
Open:  781'2
Settle:  778'6s
Prev:  783'2
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN