Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'6 375'4 376'4 370'6 370'6 -4'4 1:19P Nov 15
CORN  Mar 20 @C0H 384'6 384'2 385'2 380'2 380'4 -4'0 1:19P Nov 15
CORN  May 20 @C0K 390'6 390'2 391'2 386'0 386'2 -4'2 1:19P Nov 15
CORN  Jul 20 @C0N 396'4 396'0 397'0 391'6 391'6 -4'0 1:19P Nov 15
CORN  Sep 20 @C0U 394'0 394'2 394'2 390'4 390'6 -3'0 1:17P Nov 15
SOYBEANS  Jan 20 @S0F 916'6 918'2 923'4 915'2 918'0 1'4 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 929'4 931'0 936'0 927'6 930'6 1'2 1:19P Nov 15
SOYBEANS  May 20 @S0K 941'2 942'2 947'4 939'4 942'2 1'0 1:19P Nov 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'2 421'6 423'0 416'4 416'4 -5'2 1:19P Nov 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'6 430'0 432'0 425'2 425'2 -5'0 1:19P Nov 15
HARD RED WINTER WHEA...  May 20 @KW0K 438'0 437'4 439'0 432'4 432'4 -5'0 1:19P Nov 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'6 512'4 512'4 502'6 503'4 -9'0 1:31P Nov 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'6 527'0 527'2 518'2 518'6 -8'4 1:31P Nov 15
HARD RED SPRING WHEA...  May 20 @MW0K 537'6 537'0 537'0 529'2 529'2 -7'6 1:31P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -4'4
Bid:  371'0
Ask:  371'0
Today's High:  376'4
Today's Low:  370'6
Volume:  126,643
Open:  375'4
Settle:  371'2s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN