Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 461'6 460'2 469'4 458'2 464'4 2'6 1:15P Dec 01
CORN  Mar 24 @C4H 482'6 482'0 489'4 478'6 484'0 2'0 1:19P Dec 01
CORN  May 24 @C4K 495'0 494'0 501'0 490'6 495'6 1'6 1:19P Dec 01
CORN  Jul 24 @C4N 504'2 503'4 510'0 500'6 505'2 1'6 1:19P Dec 01
CORN  Sep 24 @C4U 506'4 506'0 511'0 503'2 507'0 1'6 1:19P Dec 01
SOYBEANS  Jan 24 @S4F 1342'6 1342'0 1343'4 1323'4 1323'6 -17'6 1:19P Dec 01
SOYBEANS  Mar 24 @S4H 1362'2 1361'4 1362'4 1344'0 1344'6 -16'6 1:19P Dec 01
SOYBEANS  May 24 @S4K 1375'2 1374'6 1375'4 1359'0 1359'2 -14'6 1:19P Dec 01
HARD RED WINTER WHEA...  Dec 23 @KW3Z 643'2 643'0 646'6 632'4 644'0 1'6 1:16P Dec 01
HARD RED WINTER WHEA...  Mar 24 @KW4H 643'0 642'0 648'6 631'4 645'2 3'6 1:19P Dec 01
HARD RED WINTER WHEA...  May 24 @KW4K 647'4 647'0 653'6 636'6 650'0 4'0 1:19P Dec 01
HARD RED SPRING WHEA...  Dec 23 @MW3Z 702'4 702'0 0'0 1:31P Dec 01
HARD RED SPRING WHEA...  Mar 24 @MW4H 729'4 725'6 733'2 718'4 728'4 0'6 1:31P Dec 01
HARD RED SPRING WHEA...  May 24 @MW4K 739'2 735'2 742'4 729'6 737'0 1'0 1:31P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'6
Bid:  456'6
Ask:  470'0
Today's High:  469'4
Today's Low:  458'2
Volume:  3,199
Open:  460'2
Settle:  464'4s
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN