Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 452'4 452'6 463'4 452'2 460'2 8'0 1:19P May 20
CORN  Sep 24 @C4U 462'4 463'4 473'2 462'4 470'4 8'4 1:19P May 20
CORN  Dec 24 @C4Z 476'4 477'0 486'4 476'6 484'2 7'6 1:19P May 20
CORN  Mar 25 @C5H 489'4 489'6 498'6 489'4 496'6 7'2 1:19P May 20
CORN  May 25 @C5K 497'4 497'6 506'2 497'4 504'4 7'0 1:19P May 20
SOYBEANS  Jul 24 @S4N 1228'0 1227'2 1250'6 1224'0 1246'6 20'0 1:19P May 20
SOYBEANS  Aug 24 @S4Q 1225'2 1224'4 1245'4 1220'4 1242'0 17'6 1:19P May 20
SOYBEANS  Sep 24 @S4U 1205'2 1203'4 1223'0 1200'6 1219'6 15'2 1:19P May 20
HARD RED WINTER WHEA...  Jul 24 @KW4N 661'6 662'0 700'6 662'0 695'6 35'0 1:19P May 20
HARD RED WINTER WHEA...  Sep 24 @KW4U 675'4 675'2 714'2 675'2 710'0 35'2 1:19P May 20
HARD RED WINTER WHEA...  Dec 24 @KW4Z 696'6 699'0 734'6 699'0 730'6 34'4 1:19P May 20
HARD RED SPRING WHEA...  Jul 24 @MW4N 711'4 711'4 743'2 711'4 738'2 27'6 1:31P May 20
HARD RED SPRING WHEA...  Sep 24 @MW4U 721'4 721'0 753'0 721'0 747'6 28'0 1:31P May 20
HARD RED SPRING WHEA...  Dec 24 @MW4Z 736'0 735'6 767'0 734'6 762'6 28'2 1:31P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  460'2
Change:  8'0
Bid:  460'0
Ask:  460'0
Today's High:  463'4
Today's Low:  452'2
Volume:  166,140
Open:  452'6
Settle:  460'4s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN