Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 436'0 440'2 440'2 436'6 438'4 2'4 12:01P May 14
CORN  Jul 25 @C5N 442'4 443'0 447'6 438'4 444'6 3'0 1:19P May 14
CORN  Sep 25 @C5U 427'6 428'4 430'0 424'4 427'0 -0'4 1:19P May 14
CORN  Dec 25 @C5Z 441'0 441'6 443'0 437'4 440'0 -0'4 1:19P May 14
CORN  Mar 26 @C6H 455'6 457'0 457'6 452'4 454'6 -0'4 1:19P May 14
SOYBEANS  May 25 @S5K 1067'2 1075'0 1075'0 1048'2 1058'0 -0'2 12:01P May 14
SOYBEANS  Jul 25 @S5N 1072'4 1073'4 1082'0 1071'4 1076'0 5'2 1:19P May 14
SOYBEANS  Aug 25 @S5Q 1070'2 1071'4 1079'4 1070'0 1073'4 4'2 1:19P May 14
HARD RED WINTER WHEA...  May 25 @KW5K 502'0 519'4 7'2 12:01P May 14
HARD RED WINTER WHEA...  Jul 25 @KW5N 511'6 512'2 524'0 506'4 522'6 11'2 1:19P May 14
HARD RED WINTER WHEA...  Sep 25 @KW5U 526'2 527'0 538'0 521'2 536'4 10'6 1:19P May 14
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 14
HARD RED SPRING WHEA...  Jul 25 @MW5N 580'6 582'0 584'0 572'4 579'4 -3'6 1:32P May 14
HARD RED SPRING WHEA...  Sep 25 @MW5U 593'6 595'2 596'6 587'0 593'0 -3'0 1:32P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  438'4
Change:  2'4
Bid: 
Ask: 
Today's High:  440'2
Today's Low:  436'6
Volume:  44
Open:  440'2
Settle:  438'4s
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN