Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'0 477'6 474'0 477'2 2'6 1:21A Jan 17
CORN  May 25 @C5K 483'0 482'4 485'6 482'4 485'4 2'4 1:18A Jan 17
CORN  Jul 25 @C5N 486'0 485'4 489'0 485'4 488'4 2'4 1:10A Jan 17
CORN  Sep 25 @C5U 455'0 454'2 456'4 453'6 456'0 1'0 12:25A Jan 17
CORN  Dec 25 @C5Z 452'6 451'4 454'2 451'4 453'6 1'0 1:00A Jan 17
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1026'6 1019'0 1023'2 4'2 1:21A Jan 17
SOYBEANS  May 25 @S5K 1031'4 1031'2 1038'2 1031'2 1035'2 3'6 1:21A Jan 17
SOYBEANS  Jul 25 @S5N 1042'6 1043'0 1049'6 1043'0 1046'6 4'0 1:21A Jan 17
HARD RED WINTER WHEA...  Mar 25 @KW5H 548'2 549'0 550'6 547'6 549'6 1'4 1:19A Jan 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'4 559'2 561'0 558'0 560'4 2'0 1:08A Jan 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 567'4 568'4 570'0 567'0 569'6 2'2 1:08A Jan 17
HARD RED SPRING WHEA...  Mar 25 @MW5H 581'4 581'4 585'0 581'2 584'6 3'2 1:08A Jan 17
HARD RED SPRING WHEA...  May 25 @MW5K 591'4 592'0 595'4 591'2 595'0 3'4 12:40A Jan 17
HARD RED SPRING WHEA...  Jul 25 @MW5N 602'2 602'0 605'6 602'0 605'2 3'0 12:40A Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  477'2
Change:  2'6
Bid:  477'0
Ask:  477'4
Today's High:  477'6
Today's Low:  474'0
Volume:  209,824
Open:  474'0
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN