Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 462'0 459'4 461'0 4'4 1:15P May 11
CORN  Jul 26 @C6N 471'2 471'0 476'2 470'6 474'4 4'0 1:19P May 11
CORN  Sep 26 @C6U 477'6 477'4 482'6 477'4 481'4 4'0 1:19P May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'4 493'0 497'2 4'2 1:19P May 11
CORN  Mar 27 @C7H 507'0 506'6 512'0 506'6 510'6 4'4 1:19P May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1199'2 5'4 1:15P May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1211'0 5'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1205'6 5'2 1:19P May 11
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 687'6 677'2 687'2 10'4 1:19P May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 698'6 688'0 698'4 10'6 1:19P May 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8875 6.8025 6.8700 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0950 7.0100 7.0875 0.0850 1:30P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'4
Bid:  445'0
Ask:  475'0
Today's High:  462'0
Today's Low:  459'4
Volume:  126
Open:  461'0
Settle:  460'6s
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN