Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
594'0
594'0
601'2
592'2
601'2
7'2
6:52A Jun 01
CORN
Sep 23
@C3U
516'2
516'0
526'0
514'6
526'0
9'6
6:52A Jun 01
CORN
Dec 23
@C3Z
521'6
520'4
531'4
520'0
531'2
9'4
6:52A Jun 01
CORN
Mar 24
@C4H
531'2
529'2
540'6
529'2
540'4
9'2
6:52A Jun 01
CORN
May 24
@C4K
536'6
536'0
545'6
536'0
545'4
8'6
6:52A Jun 01
SOYBEANS
Jul 23
@S3N
1299'6
1299'6
1321'6
1299'2
1320'0
20'2
6:52A Jun 01
SOYBEANS
Aug 23
@S3Q
1217'6
1216'4
1237'2
1216'0
1236'2
18'4
6:51A Jun 01
SOYBEANS
Sep 23
@S3U
1152'4
1151'0
1173'0
1151'0
1172'4
20'0
6:52A Jun 01
HARD RED WINTER WHEA...
Jul 23
@KW3N
790'4
791'0
804'2
789'2
804'2
13'6
6:49A Jun 01
HARD RED WINTER WHEA...
Sep 23
@KW3U
785'2
785'6
797'4
783'4
796'4
11'2
6:49A Jun 01
HARD RED WINTER WHEA...
Dec 23
@KW3Z
781'0
781'4
790'6
779'0
790'6
9'6
6:49A Jun 01
HARD RED SPRING WHEA...
Jul 23
@MW3N
780'0
780'2
789'0
778'0
789'0
9'0
6:49A Jun 01
HARD RED SPRING WHEA...
Sep 23
@MW3U
782'4
783'2
791'2
782'2
791'2
8'6
6:44A Jun 01
HARD RED SPRING WHEA...
Dec 23
@MW3Z
790'0
789'6
800'0
789'4
800'0
10'0
6:49A Jun 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
600'6
Change:
6'6
Bid:
600'6
Ask:
601'0
Today's High:
600'6
Today's Low:
592'2
Volume:
170,159
Open:
594'0
Settle:
594'0
Prev:
594'0
Contract High:
Contract Low:
Updated:
Jun-01-2023
6:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.