Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 541'0 538'2 539'0 2'2 7:02P Sep 07
CORN  Mar 27 @C7H 552'2 554'2 556'0 554'0 554'2 2'0 7:02P Sep 07
CORN  May 27 @C7K 559'6 561'4 563'2 561'2 561'6 2'0 7:01P Sep 07
CORN  Jul 27 @C7N 562'0 564'6 566'0 563'6 564'2 2'2 7:02P Sep 07
SOYBEANS  Sep 26 @S6U 1293'6 1294'2 0'0 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1314'4 1316'6 7'0 7:02P Sep 07
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1329'6 1332'2 7'2 7:02P Sep 07
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 819'6 812'6 815'4 13'2 7:02P Sep 07
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 832'4 827'4 828'2 13'0 7:01P Sep 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.5600 7.4900 7.5600 0.1100 7:00P Sep 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.7300 7.7000 7.7300 0.1025 7:00P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  513'4
Ask:  514'6
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN