Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
436'0
440'2
440'2
436'6
438'4
2'4
12:01P May 14
CORN
Jul 25
@C5N
442'4
443'0
447'6
438'4
444'6
3'0
1:19P May 14
CORN
Sep 25
@C5U
427'6
428'4
430'0
424'4
427'0
-0'4
1:19P May 14
CORN
Dec 25
@C5Z
441'0
441'6
443'0
437'4
440'0
-0'4
1:19P May 14
CORN
Mar 26
@C6H
455'6
457'0
457'6
452'4
454'6
-0'4
1:19P May 14
SOYBEANS
May 25
@S5K
1067'2
1075'0
1075'0
1048'2
1058'0
-0'2
12:01P May 14
SOYBEANS
Jul 25
@S5N
1072'4
1073'4
1082'0
1071'4
1076'0
5'2
1:19P May 14
SOYBEANS
Aug 25
@S5Q
1070'2
1071'4
1079'4
1070'0
1073'4
4'2
1:19P May 14
HARD RED WINTER WHEA...
May 25
@KW5K
502'0
519'4
7'2
12:01P May 14
HARD RED WINTER WHEA...
Jul 25
@KW5N
511'6
512'2
524'0
506'4
522'6
11'2
1:19P May 14
HARD RED WINTER WHEA...
Sep 25
@KW5U
526'2
527'0
538'0
521'2
536'4
10'6
1:19P May 14
HARD RED SPRING WHEA...
May 25
@MW5K
616'4
616'4
0'0
1:32P May 14
HARD RED SPRING WHEA...
Jul 25
@MW5N
580'6
582'0
584'0
572'4
579'4
-3'6
1:32P May 14
HARD RED SPRING WHEA...
Sep 25
@MW5U
593'6
595'2
596'6
587'0
593'0
-3'0
1:32P May 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
438'4
Change:
2'4
Bid:
Ask:
Today's High:
440'2
Today's Low:
436'6
Volume:
44
Open:
440'2
Settle:
438'4
s
Prev:
436'0
Contract High:
Contract Low:
Updated:
May-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.