Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 448'6 -5'0 1:19P Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 454'4 -6'0 1:19P Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 461'6 -5'4 1:19P Jun 18
CORN  Mar 20 @C0H 473'0 474'6 476'0 462'0 466'6 -4'6 1:19P Jun 18
CORN  May 20 @C0K 474'0 475'0 476'4 463'6 468'0 -5'0 1:19P Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 912'0 0'6 1:19P Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 918'4 1'0 1:19P Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 925'6 1'0 1:19P Jun 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 475'4 475'0 476'0 460'2 464'6 -10'2 1:19P Jun 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 487'4 486'6 488'0 471'6 476'4 -10'4 1:19P Jun 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 509'0 508'0 508'6 494'2 497'6 -9'6 1:19P Jun 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 560'2 560'2 561'0 547'4 552'4 -8'0 1:33P Jun 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 566'6 566'6 567'4 553'6 558'6 -8'0 1:33P Jun 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 579'0 577'6 579'0 566'2 571'2 -7'6 1:33P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  448'6
Change:  -5'0
Bid:  449'6
Ask:  449'6
Today's High:  458'0
Today's Low:  442'6
Volume:  199,862
Open:  455'4
Settle:  449'6s
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN