Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 378'4 377'4 378'2 375'0 376'4 -2'0 7:07A Sep 21
CORN  Mar 21 @C1H 387'4 387'0 387'2 384'0 385'2 -2'2 7:05A Sep 21
CORN  May 21 @C1K 392'6 391'0 392'0 389'2 390'2 -2'4 7:04A Sep 21
CORN  Jul 21 @C1N 395'4 394'2 395'0 392'4 393'2 -2'2 7:02A Sep 21
CORN  Sep 21 @C1U 388'2 388'6 388'6 386'0 386'2 -2'0 6:41A Sep 21
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1036'0 1040'0 -3'4 7:07A Sep 21
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1040'4 1044'4 -2'6 7:06A Sep 21
SOYBEANS  Mar 21 @S1H 1038'0 1036'4 1041'0 1032'4 1036'4 -1'4 7:06A Sep 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 504'2 509'0 509'0 499'6 501'4 -2'6 7:05A Sep 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 515'0 517'4 518'0 510'6 512'4 -2'4 7:02A Sep 21
HARD RED WINTER WHEA...  May 21 @KW1K 521'6 523'0 525'0 517'4 518'4 -3'2 6:46A Sep 21
HARD RED SPRING WHEA...  Dec 20 @MW0Z 551'2 550'6 552'6 549'0 549'6 -1'4 7:02A Sep 21
HARD RED SPRING WHEA...  Mar 21 @MW1H 563'2 563'0 564'0 560'2 561'0 -2'2 7:02A Sep 21
HARD RED SPRING WHEA...  May 21 @MW1K 571'2 570'4 570'4 567'2 567'4 -3'6 3:51A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  -2'2
Bid:  376'2
Ask:  376'4
Today's High:  378'2
Today's Low:  375'0
Volume:  179,898
Open:  377'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
7:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN