Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 674'6 673'0 674'0 -1'2 12:31A Feb 03
CORN  May 23 @C3K 673'6 673'0 673'2 671'4 672'4 -1'2 12:30A Feb 03
CORN  Jul 23 @C3N 663'0 662'0 663'0 661'4 662'0 -1'0 12:28A Feb 03
CORN  Sep 23 @C3U 609'0 608'6 608'6 607'4 608'2 -0'6 12:16A Feb 03
CORN  Dec 23 @C3Z 595'0 594'4 594'4 593'0 594'2 -0'6 11:35P Feb 02
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1533'4 1525'0 1528'4 -5'6 12:30A Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1526'6 1518'4 1522'6 -5'0 12:30A Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1517'4 1509'2 1513'4 -5'0 12:28A Feb 03
HARD RED WINTER WHEA...  Mar 23 @KW3H 880'6 878'2 880'0 874'4 875'2 -5'4 12:31A Feb 03
HARD RED WINTER WHEA...  May 23 @KW3K 873'6 872'0 872'4 867'2 869'0 -4'6 12:31A Feb 03
HARD RED WINTER WHEA...  Jul 23 @KW3N 865'4 864'4 864'4 860'0 861'4 -4'0 12:01A Feb 03
HARD RED SPRING WHEA...  Mar 23 @MW3H 924'6 922'4 922'4 919'6 919'6 -5'0 12:01A Feb 03
HARD RED SPRING WHEA...  May 23 @MW3K 918'6 915'6 915'6 914'2 915'0 -3'6 10:01P Feb 02
HARD RED SPRING WHEA...  Jul 23 @MW3N 913'6 910'6 910'6 910'2 910'4 -3'2 9:08P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  674'0
Change:  -1'2
Bid:  673'6
Ask:  674'0
Today's High:  674'6
Today's Low:  673'0
Volume:  149,905
Open:  674'2
Settle:  675'2
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
12:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN