Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 667'4 670'0 675'4 667'2 669'4 2'0 2:12A Jun 16
CORN  Sep 21 @C1U 591'6 595'0 599'0 591'2 593'2 1'4 2:12A Jun 16
CORN  Dec 21 @C1Z 573'6 576'6 581'4 574'2 576'0 2'2 2:12A Jun 16
CORN  Mar 22 @C2H 580'6 584'6 587'6 581'6 583'0 2'2 2:06A Jun 16
CORN  May 22 @C2K 585'0 588'2 592'0 586'2 586'2 1'2 1:58A Jun 16
SOYBEANS  Jul 21 @S1N 1465'6 1468'2 1475'0 1458'2 1461'2 -4'4 2:12A Jun 16
SOYBEANS  Aug 21 @S1Q 1426'0 1429'0 1435'2 1417'6 1419'0 -7'0 2:10A Jun 16
SOYBEANS  Sep 21 @S1U 1384'6 1388'6 1393'2 1373'0 1377'4 -7'2 2:07A Jun 16
HARD RED WINTER WHEA...  Jul 21 @KW1N 612'6 613'0 617'6 613'0 616'2 3'4 2:12A Jun 16
HARD RED WINTER WHEA...  Sep 21 @KW1U 621'2 621'2 626'0 621'2 624'6 3'4 2:10A Jun 16
HARD RED WINTER WHEA...  Dec 21 @KW1Z 629'6 630'4 634'4 630'4 630'6 1'0 1:18A Jun 16
HARD RED SPRING WHEA...  Jul 21 @MW1N 747'6 750'6 755'4 750'2 755'0 7'2 2:08A Jun 16
HARD RED SPRING WHEA...  Sep 21 @MW1U 755'2 760'0 763'0 757'6 762'0 6'6 2:07A Jun 16
HARD RED SPRING WHEA...  Dec 21 @MW1Z 756'6 759'2 764'6 759'2 761'4 4'6 1:19A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  669'4
Change:  2'0
Bid:  669'2
Ask:  669'4
Today's High:  675'4
Today's Low:  667'2
Volume:  176,454
Open:  670'0
Settle:  667'4
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2021
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN