Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'0 376'2 376'2 370'0 372'6 -4'6 1:19P Feb 24
CORN  May 20 @C0K 380'6 380'0 380'0 373'4 376'4 -4'4 1:19P Feb 24
CORN  Jul 20 @C0N 383'4 382'6 382'6 376'6 379'6 -4'0 1:19P Feb 24
CORN  Sep 20 @C0U 382'0 381'0 381'2 376'2 378'0 -4'2 1:19P Feb 24
CORN  Dec 20 @C0Z 386'0 385'0 385'2 380'4 382'2 -3'6 1:19P Feb 24
SOYBEANS  Mar 20 @S0H 890'4 888'0 888'4 870'6 875'4 -16'2 1:19P Feb 24
SOYBEANS  May 20 @S0K 899'0 896'2 896'6 879'2 883'6 -16'4 1:19P Feb 24
SOYBEANS  Jul 20 @S0N 909'6 907'4 907'4 890'6 895'0 -15'6 1:19P Feb 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 468'4 468'0 468'2 451'4 452'6 -16'2 1:19P Feb 24
HARD RED WINTER WHEA...  May 20 @KW0K 475'4 475'0 475'2 458'4 459'6 -16'2 1:19P Feb 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 482'2 481'4 481'6 466'0 467'4 -15'6 1:19P Feb 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 526'0 526'0 526'0 513'0 513'6 -12'0 1:41P Feb 24
HARD RED SPRING WHEA...  May 20 @MW0K 538'2 538'2 538'2 527'0 527'2 -10'4 1:41P Feb 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 547'4 546'4 547'0 536'6 536'6 -10'2 1:41P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  372'6
Change:  -4'6
Bid:  372'2
Ask:  373'0
Today's High:  376'2
Today's Low:  370'0
Volume:  139,812
Open:  376'2
Settle:  372'2s
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN