Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 364'4 363'0 363'0 0'4 6:08A Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'6 370'6 0'4 6:08A Aug 22
CORN  Mar 20 @C0H 382'4 383'0 384'2 382'4 383'0 0'4 5:28A Aug 22
CORN  May 20 @C0K 390'2 390'2 391'6 390'2 390'4 0'2 5:59A Aug 22
CORN  Jul 20 @C0N 396'6 397'2 398'6 397'2 397'2 0'4 5:33A Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 863'2 860'0 861'2 0'6 5:16A Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 876'0 872'2 873'6 0'6 6:08A Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 889'6 886'2 887'6 1'0 5:45A Aug 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 386'2 387'4 389'2 387'0 388'2 2'0 6:08A Aug 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 400'4 402'0 403'0 401'0 402'0 1'4 6:06A Aug 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 415'2 415'6 417'4 415'4 417'0 1'6 5:49A Aug 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 502'2 501'0 502'4 501'0 502'4 0'2 4:12A Aug 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'0 514'4 515'4 513'0 515'4 0'4 5:10A Aug 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 529'2 528'4 529'2 528'2 529'2 0'0 3:02A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'0
Change:  0'4
Bid:  363'0
Ask:  363'4
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN