Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
477'2
473'0
473'2
-2'6
1:19P Apr 26
CORN
Mar 25
@C5H
489'4
488'6
490'0
486'2
486'6
-2'6
1:19P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
HARD RED WINTER WHEA...
May 24
@KW4K
632'0
630'2
655'0
627'4
645'4
14'2
1:19P Apr 26
HARD RED WINTER WHEA...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
653'6
13'6
1:19P Apr 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
666'0
13'6
1:19P Apr 26
HARD RED SPRING WHEA...
May 24
@MW4K
691'0
690'0
701'4
688'4
698'2
6'2
1:31P Apr 26
HARD RED SPRING WHEA...
Jul 24
@MW4N
698'2
696'0
708'2
694'6
704'6
5'2
1:31P Apr 26
HARD RED SPRING WHEA...
Sep 24
@MW4U
704'6
700'6
713'4
700'0
711'2
5'2
1:31P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.