Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'6 417'2 419'4 -2'0 12:28P Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 428'2 -2'2 12:28P Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 434'6 -3'2 12:27P Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'6 434'2 -4'4 12:28P Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 446'6 446'6 -4'6 12:27P Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1029'2 1029'6 1023'6 1023'6 -9'2 11:54A Jan 13
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1037'6 1038'2 -10'6 12:28P Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1051'2 1052'0 -9'6 12:28P Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 518'6 519'0 -7'6 12:27P Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 530'6 530'6 -7'2 12:27P Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 544'0 544'0 -7'4 12:27P Jan 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6575 5.6550 5.7100 5.6475 5.6575 12:27P Jan 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.7625 5.7800 5.8150 5.7600 5.7750 0.0125 12:27P Jan 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8875 5.9050 5.9250 5.8850 5.8950 0.0075 12:27P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  419'4
Change:  -2'0
Bid:  419'4
Ask:  419'6
Today's High:  422'6
Today's Low:  417'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN