Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'6 329'6 330'6 327'0 330'2 -0'4 11:49P Apr 05
CORN  Jul 20 @C0N 336'6 335'2 336'2 333'0 335'6 -1'0 11:49P Apr 05
CORN  Sep 20 @C0U 342'2 340'4 341'0 338'4 341'0 -1'2 11:44P Apr 05
CORN  Dec 20 @C0Z 350'6 349'6 349'6 347'4 349'2 -1'4 11:46P Apr 05
CORN  Mar 21 @C1H 362'0 360'0 360'4 358'6 360'4 -1'4 11:42P Apr 05
SOYBEANS  May 20 @S0K 854'2 853'4 855'4 850'0 853'2 -1'0 11:49P Apr 05
SOYBEANS  Jul 20 @S0N 859'4 858'4 860'6 855'2 858'6 -0'6 11:49P Apr 05
SOYBEANS  Aug 20 @S0Q 862'0 860'0 863'0 858'2 861'0 -1'0 11:30P Apr 05
HARD RED WINTER WHEA...  May 20 @KW0K 472'0 472'2 480'6 472'2 479'6 7'6 11:32P Apr 05
HARD RED WINTER WHEA...  Jul 20 @KW0N 478'4 479'6 487'2 479'6 486'2 7'6 11:44P Apr 05
HARD RED WINTER WHEA...  Sep 20 @KW0U 486'4 489'0 495'2 488'6 495'0 8'4 11:36P Apr 05
HARD RED SPRING WHEA...  May 20 @MW0K 524'4 524'4 528'4 524'4 528'4 4'0 11:24P Apr 05
HARD RED SPRING WHEA...  Jul 20 @MW0N 535'4 535'4 539'0 535'4 539'0 3'4 11:15P Apr 05
HARD RED SPRING WHEA...  Sep 20 @MW0U 544'0 545'2 547'2 545'2 547'2 3'2 11:15P Apr 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  330'2
Change:  -0'4
Bid:  330'0
Ask:  330'2
Today's High:  330'6
Today's Low:  327'0
Volume:  158,652
Open:  329'6
Settle:  330'6
Prev:  330'6
Contract High: 
Contract Low: 
Updated:  Apr-05-2020
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN