Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 683'0 683'0 686'2 675'6 685'4 2'4 9:54A Oct 05
CORN  Mar 23 @C3H 690'0 689'6 692'6 683'0 692'2 2'2 9:54A Oct 05
CORN  May 23 @C3K 691'0 691'0 693'4 684'0 693'4 2'4 9:53A Oct 05
CORN  Jul 23 @C3N 684'6 685'0 687'0 678'2 686'2 1'4 9:53A Oct 05
CORN  Sep 23 @C3U 632'2 632'2 634'6 628'4 634'2 2'0 9:53A Oct 05
SOYBEANS  Nov 22 @S2X 1383'4 1382'6 1385'2 1362'4 1374'4 -9'0 9:53A Oct 05
SOYBEANS  Jan 23 @S3F 1393'4 1392'2 1395'2 1373'0 1384'4 -9'0 9:53A Oct 05
SOYBEANS  Mar 23 @S3H 1401'4 1400'0 1403'2 1380'6 1392'2 -9'2 9:53A Oct 05
HARD RED WINTER WHEA...  Dec 22 @KW2Z 988'6 988'6 1008'6 980'2 1006'4 17'6 9:53A Oct 05
HARD RED WINTER WHEA...  Mar 23 @KW3H 984'6 984'6 1003'4 976'0 1002'2 17'4 9:53A Oct 05
HARD RED WINTER WHEA...  May 23 @KW3K 980'6 981'0 999'2 972'0 998'2 17'4 9:53A Oct 05
HARD RED SPRING WHEA...  Dec 22 @MW2Z 976'2 975'0 994'0 968'4 992'4 16'2 9:53A Oct 05
HARD RED SPRING WHEA...  Mar 23 @MW3H 983'6 980'4 1000'0 974'2 999'2 15'4 9:52A Oct 05
HARD RED SPRING WHEA...  May 23 @MW3K 986'6 983'0 1003'2 978'4 1003'2 16'4 9:44A Oct 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  685'4
Change:  2'4
Bid:  685'4
Ask:  685'6
Today's High:  686'2
Today's Low:  675'6
Volume:  119,212
Open:  683'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Oct-05-2022
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN