Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 461'2 461'0 461'0 458'0 458'0 -3'2 12:40A May 05
CORN  Jul 25 @C5N 469'0 469'0 470'6 465'2 465'2 -3'6 7:07A May 05
CORN  Sep 25 @C5U 440'0 439'6 440'4 437'6 437'6 -2'2 7:07A May 05
CORN  Dec 25 @C5Z 450'2 449'6 450'2 448'0 448'2 -2'0 7:07A May 05
CORN  Mar 26 @C6H 464'4 464'0 464'2 462'2 462'2 -2'2 7:07A May 05
SOYBEANS  May 25 @S5K 1048'6 1044'4 1046'4 1040'6 1040'6 -8'0 7:27P May 04
SOYBEANS  Jul 25 @S5N 1058'0 1052'6 1055'0 1049'0 1052'6 -5'2 7:07A May 05
SOYBEANS  Aug 25 @S5Q 1051'2 1046'0 1048'2 1042'6 1046'6 -4'4 7:05A May 05
HARD RED WINTER WHEA...  May 25 @KW5K 528'4 528'0 528'0 528'0 528'0 -0'4 9:02P May 04
HARD RED WINTER WHEA...  Jul 25 @KW5N 541'2 543'0 546'6 535'2 536'6 -4'4 7:07A May 05
HARD RED WINTER WHEA...  Sep 25 @KW5U 555'4 557'2 560'4 550'0 550'6 -4'6 7:06A May 05
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 02
HARD RED SPRING WHEA...  Jul 25 @MW5N 611'0 611'4 616'6 611'4 613'4 2'4 7:07A May 05
HARD RED SPRING WHEA...  Sep 25 @MW5U 622'4 625'4 627'4 623'2 624'0 1'4 7:07A May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  458'0
Change:  -3'2
Bid:  457'4
Ask:  458'0
Today's High:  461'0
Today's Low:  458'0
Volume:  2,624
Open:  461'0
Settle:  461'2
Prev:  461'2
Contract High: 
Contract Low: 
Updated:  May-05-2025
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN