Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 537'0 537'2 535'2 536'0 -2'0 7:36P Oct 24
CORN  Mar 22 @C2H 546'6 545'4 545'4 543'6 544'2 -2'4 7:35P Oct 24
CORN  May 22 @C2K 550'6 549'6 549'6 547'4 547'6 -3'0 7:30P Oct 24
CORN  Jul 22 @C2N 551'0 549'4 549'4 547'4 548'2 -2'6 7:24P Oct 24
CORN  Sep 22 @C2U 534'6 533'2 533'2 531'6 531'6 -3'0 7:02P Oct 24
SOYBEANS  Nov 21 @S1X 1220'4 1218'6 1219'2 1216'0 1218'4 -2'0 7:35P Oct 24
SOYBEANS  Jan 22 @S2F 1230'6 1230'0 1230'0 1226'4 1228'4 -2'2 7:36P Oct 24
SOYBEANS  Mar 22 @S2H 1239'6 1238'6 1238'6 1235'4 1237'6 -2'0 7:35P Oct 24
HARD RED WINTER WHEA...  Dec 21 @KW1Z 774'0 774'0 775'2 768'4 769'6 -4'2 7:36P Oct 24
HARD RED WINTER WHEA...  Mar 22 @KW2H 776'4 776'4 776'4 771'6 771'6 -4'6 7:23P Oct 24
HARD RED WINTER WHEA...  May 22 @KW2K 775'0 774'0 774'6 770'0 770'0 -5'0 7:23P Oct 24
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1013'0 1013'0 1013'0 1009'0 1011'0 -2'0 7:35P Oct 24
HARD RED SPRING WHEA...  Mar 22 @MW2H 988'4 987'2 987'6 985'0 987'0 -1'4 7:18P Oct 24
HARD RED SPRING WHEA...  May 22 @MW2K 962'6 961'6 962'0 961'6 962'0 -0'6 7:06P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  535'4
Change:  -2'4
Bid:  535'6
Ask:  536'0
Today's High:  537'2
Today's Low:  535'2
Volume:  109,345
Open:  537'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN