Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 594'0 594'0 601'2 592'2 601'2 7'2 6:52A Jun 01
CORN  Sep 23 @C3U 516'2 516'0 526'0 514'6 526'0 9'6 6:52A Jun 01
CORN  Dec 23 @C3Z 521'6 520'4 531'4 520'0 531'2 9'4 6:52A Jun 01
CORN  Mar 24 @C4H 531'2 529'2 540'6 529'2 540'4 9'2 6:52A Jun 01
CORN  May 24 @C4K 536'6 536'0 545'6 536'0 545'4 8'6 6:52A Jun 01
SOYBEANS  Jul 23 @S3N 1299'6 1299'6 1321'6 1299'2 1320'0 20'2 6:52A Jun 01
SOYBEANS  Aug 23 @S3Q 1217'6 1216'4 1237'2 1216'0 1236'2 18'4 6:51A Jun 01
SOYBEANS  Sep 23 @S3U 1152'4 1151'0 1173'0 1151'0 1172'4 20'0 6:52A Jun 01
HARD RED WINTER WHEA...  Jul 23 @KW3N 790'4 791'0 804'2 789'2 804'2 13'6 6:49A Jun 01
HARD RED WINTER WHEA...  Sep 23 @KW3U 785'2 785'6 797'4 783'4 796'4 11'2 6:49A Jun 01
HARD RED WINTER WHEA...  Dec 23 @KW3Z 781'0 781'4 790'6 779'0 790'6 9'6 6:49A Jun 01
HARD RED SPRING WHEA...  Jul 23 @MW3N 780'0 780'2 789'0 778'0 789'0 9'0 6:49A Jun 01
HARD RED SPRING WHEA...  Sep 23 @MW3U 782'4 783'2 791'2 782'2 791'2 8'6 6:44A Jun 01
HARD RED SPRING WHEA...  Dec 23 @MW3Z 790'0 789'6 800'0 789'4 800'0 10'0 6:49A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  600'6
Change:  6'6
Bid:  600'6
Ask:  601'0
Today's High:  600'6
Today's Low:  592'2
Volume:  170,159
Open:  594'0
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN