Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
524'2
522'4
522'6
499'2
500'2
-23'6
1:19P Jan 22
CORN
May 21
@C1K
526'2
524'6
524'6
501'2
502'2
-23'2
1:19P Jan 22
CORN
Jul 21
@C1N
522'2
520'6
520'6
497'2
498'6
-23'4
1:19P Jan 22
CORN
Sep 21
@C1U
472'6
470'0
471'0
449'6
453'0
-21'2
1:19P Jan 22
CORN
Dec 21
@C1Z
448'6
447'6
447'6
428'2
432'0
-18'4
1:19P Jan 22
SOYBEANS
Mar 21
@S1H
1370'2
1367'0
1367'0
1305'2
1309'6
-58'4
1:19P Jan 22
SOYBEANS
May 21
@S1K
1368'6
1365'6
1365'6
1305'0
1309'2
-57'0
1:19P Jan 22
SOYBEANS
Jul 21
@S1N
1354'4
1351'4
1351'4
1291'2
1295'2
-56'0
1:19P Jan 22
HARD RED WINTER WHEA...
Mar 21
@KW1H
635'6
633'6
634'2
611'6
614'0
-22'4
1:19P Jan 22
HARD RED WINTER WHEA...
May 21
@KW1K
639'0
636'2
637'6
615'6
618'0
-22'0
1:19P Jan 22
HARD RED WINTER WHEA...
Jul 21
@KW1N
638'4
637'0
637'0
615'4
617'0
-21'6
1:19P Jan 22
HARD RED SPRING WHEA...
Mar 21
@MW1H
635'2
634'4
634'4
611'0
611'0
-22'6
1:39P Jan 22
HARD RED SPRING WHEA...
May 21
@MW1K
644'2
642'6
643'2
619'6
619'6
-22'6
1:39P Jan 22
HARD RED SPRING WHEA...
Jul 21
@MW1N
649'2
648'2
648'2
626'0
626'0
-22'0
1:39P Jan 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
500'2
Change:
-23'6
Bid:
500'4
Ask:
500'4
Today's High:
522'6
Today's Low:
499'2
Volume:
260,481
Open:
522'4
Settle:
500'4
s
Prev:
524'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.