Commodity Option:
AllOpen Only
Future: July 2019 (@C9N)   Futures Price: 4486s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,993.75   -5'0   239'7s  2100   0'1s   0'0  6.25  0
 1  11,493.75   -5'0   229'7s  2200   0'1s   0'0  6.25  0
 2  10,993.75   -5'0   219'7s  2300   0'1s   0'0  6.25  0
 0  8,493.75   -5'0   169'7s  2800   0'1s   0'0  6.25  328
 625  7,993.75   -5'0   159'7s  2900   0'1s   0'0  6.25  101
 0  7,743.75   -5'0   154'7s  2950   0'1s   0'0  6.25  103
 50  7,493.75   -5'0   149'7s  3000   0'1s   0'0  6.25  638
 1  7,243.75   -5'0   144'7s  3050   0'1s   0'0  6.25  278
 41  6,993.75   -5'0   139'7s  3100   0'1s   0'0  6.25  2,471
 4  6,743.75   -5'0   134'7s  3150   0'1s   0'0  6.25  919
 105  6,493.75   -5'0   129'7s  3200   0'1s   0'0  6.25  3,307
 183  6,243.75   -5'0   124'7s  3250   0'1s   0'0  6.25  1,957
 176  5,993.75   -5'0   119'7s  3300   0'1s   0'0  6.25  3,228
 225  5,743.75   -5'0   114'7s  3350   0'1s   0'0  6.25  2,117
 503  5,493.75   -5'0   109'7s  3400   0'1s   0'0  6.25  8,247
 386  5,243.75   -5'0   104'7s  3450   0'1s   0'0  6.25  5,003
 2,673  4,993.75   -5'0   99'7s  3500   0'1s   0'0  6.25  13,804
 2,240  4,743.75   -5'0   94'7s  3550   0'1s   0'0  6.25  7,110
 8,420  4,493.75   -5'0   89'7s  3600   0'1s   0'0  6.25  13,728
 4,897  4,243.75   -5'0   84'7s  3650   0'1s   0'0  6.25  7,410
 19,053  3,993.75   -5'0   79'7s  3700   0'1s   0'0  6.25  19,955
 5,982  3,743.75   -5'0   74'7s  3750   0'1s   0'0  6.25  5,540
 21,186  3,493.75   -5'0   69'7s  3800   0'1s   0'0  6.25  19,985
 7,271  3,243.75   -5'0   64'7s  3850   0'1s   0'0  6.25  6,535
 16,414  2,993.75   -5'0   59'7s  3900   0'1s   0'0  6.25  15,492
 4,068  2,743.75   -5'0   54'7s  3950   0'1s   0'0  6.25  9,422
 32,386  2,493.75   -5'0   49'7s  4000   0'1s   0'0  6.25  21,392
 6,951  2,243.75   -5'0   44'7s  4050   0'1s   0'0  6.25  8,065
 14,491  1,993.75   -5'0   39'7s  4100   0'1s   0'0  6.25  12,906
 5,588  1,743.75   -5'0   34'7s  4150   0'1s   0'0  6.25  7,711
 28,577  1,493.75   -5'1   29'7s  4200   0'1s   -0'1  6.25  12,744
 8,629  1,250.00   -5'1   25'0s  4250   0'2s   -0'1  12.50  4,217
 19,143  1,006.25   -5'2   20'1s  4300   0'3s   -0'2  18.75  8,381
 7,288  768.75   -5'3   15'3s  4350   0'5s   -0'3  31.25  5,171
 23,642  556.25   -5'4   11'1s  4400   1'3s   -0'4  68.75  11,836
 5,165  387.50   -5'2   7'6s  4450   3'0s   -0'2  150.00  1,250
 24,518  256.25   -4'7   5'1s  4500   5'3s   0'1  268.75  3,685
 10,822  156.25   -4'2   3'1s  4550   8'3s   0'6  418.75  1,441
 12,319  100.00   -3'3   2'0s  4600   12'2s   1'5  612.50  1,179
 11,483  62.50   -2'6   1'2s  4650   16'4s   2'2  825.00  87
 6,939  37.50   -2'1   0'6s  4700   21'0s   3'0  1,050.00  571
 5,420  25.00   -1'3   0'4s  4750   25'6s   3'5  1,287.50  65
 10,067  12.50   -1'1   0'2s  4800   30'4s   3'7  1,525.00  81
 7,969  12.50   -0'6   0'2s  4850   35'4s   4'2  1,775.00  7
 6,032  6.25   -0'5   0'1s  4900   40'3s   4'3  2,018.75  4
 1,369  6.25   -0'3   0'1s  4950   45'3s   4'5  2,268.75  35
 21,297  6.25   -0'2   0'1s  5000   50'3s   4'6  2,518.75  621
 2,171  6.25   -0'2   0'1s  5050   55'3s   4'7  2,768.75  33
 3,401  6.25   -0'1   0'1s  5100   60'3s   4'7  3,018.75  11
 1,178  6.25   -0'1   0'1s  5150   65'3s   5'0  3,268.75  15
 5,948  6.25   0'0   0'1s  5200   70'3s   5'0  3,518.75  19
 1,014  6.25   0'0   0'1s  5250   75'3s   5'0  3,768.75  10
 4,254  6.25   0'0   0'1s  5300   80'3s   5'0  4,018.75  9
 829  6.25   0'0   0'1s  5350   85'3s   5'0  4,268.75  0
 5,054  6.25   0'0   0'1s  5400   90'3s   5'0  4,518.75  43
 25  6.25   0'0   0'1s  5450   95'3s   5'0  4,768.75  0
 3,741  6.25   0'0   0'1s  5500   100'3s   5'0  5,018.75  4
 1,213  6.25   0'0   0'1s  5600   110'3s   5'0  5,518.75  1
 1,231  6.25   0'0   0'1s  5700   120'3s   5'0  6,018.75  3
 1,042  6.25   0'0   0'1s  5800   130'3s   5'0  6,518.75  6
 1,018  6.25   0'0   0'1s  5900   140'3s   5'0  7,018.75  0
 760  6.25   0'0   0'1s  6000   150'3s   5'0  7,518.75  1
 487  6.25   0'0   0'1s  6100   160'3s   5'0  8,018.75  15
 385  6.25   0'0   0'1s  6200   170'3s   5'0  8,518.75  0
 581  6.25   0'0   0'1s  6300   180'3s   5'0  9,018.75  0
 1,298  6.25   0'0   0'1s  6400   190'3s   5'0  9,518.75  0
 834  6.25   0'0   0'1s  6500   200'3s   5'0  10,018.75  0
 688  6.25   0'0   0'1s  6600   210'3s   5'0  10,518.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN