|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,262.50 |
-5'6 |
425'2s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
19,762.50 |
-5'6 |
395'2s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
18,762.50 |
-5'6 |
375'2s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
16,762.50 |
-5'6 |
335'2s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,262.50 |
-5'6 |
325'2s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
15,762.50 |
-5'6 |
315'2s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,262.50 |
-5'6 |
305'2s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
14,762.50 |
-5'6 |
295'2s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,262.50 |
-5'6 |
285'2s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
13,762.50 |
-5'6 |
275'2s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,262.50 |
-5'6 |
265'2s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
12,762.50 |
-5'6 |
255'2s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,262.50 |
-5'6 |
245'2s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
11,762.50 |
-5'6 |
235'2s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,262.50 |
-5'6 |
225'2s |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
14 |
10,762.50 |
-5'6 |
215'2s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,262.50 |
-5'6 |
205'2s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
9,762.50 |
-5'6 |
195'2s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,512.50 |
-5'6 |
190'2s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,262.50 |
-5'6 |
185'2s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,012.50 |
-5'6 |
180'2s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
8,762.50 |
-5'6 |
175'2s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,512.50 |
-5'6 |
170'2s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,262.50 |
-5'6 |
165'2s |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
0 |
8,012.50 |
-5'6 |
160'2s |
5150 |
0'1s |
-0'1 |
6.25 |
254 |
50 |
7,762.50 |
-5'7 |
155'2s |
5200 |
0'1s |
-0'1 |
6.25 |
1,812 |
0 |
7,512.50 |
-5'7 |
150'2s |
5250 |
0'1s |
-0'1 |
6.25 |
142 |
298 |
7,268.75 |
-5'6 |
145'3s |
5300 |
0'2s |
0'0 |
12.50 |
5,663 |
0 |
7,018.75 |
-5'6 |
140'3s |
5350 |
0'2s |
0'0 |
12.50 |
69 |
45 |
6,768.75 |
-5'6 |
135'3s |
5400 |
0'2s |
0'0 |
12.50 |
812 |
0 |
6,518.75 |
-5'6 |
130'3s |
5450 |
0'2s |
0'0 |
12.50 |
275 |
334 |
6,268.75 |
-5'6 |
125'3s |
5500 |
0'2s |
0'0 |
12.50 |
6,612 |
4 |
6,025.00 |
-5'6 |
120'4s |
5550 |
0'3s |
0'0 |
18.75 |
516 |
123 |
5,775.00 |
-5'6 |
115'4s |
5600 |
0'3s |
0'0 |
18.75 |
2,734 |
5 |
5,525.00 |
-5'6 |
110'4s |
5650 |
0'3s |
0'0 |
18.75 |
858 |
458 |
5,275.00 |
-5'7 |
105'4s |
5700 |
0'3s |
-0'1 |
18.75 |
1,971 |
4 |
5,025.00 |
-5'7 |
100'4s |
5750 |
0'3s |
-0'1 |
18.75 |
855 |
564 |
4,781.25 |
-5'6 |
95'5s |
5800 |
0'3s |
-0'1 |
18.75 |
6,941 |
3 |
4,531.25 |
-5'6 |
90'5s |
5850 |
0'4s |
0'0 |
25.00 |
370 |
932 |
4,287.50 |
-5'6 |
85'6s |
5900 |
0'5s |
0'0 |
31.25 |
3,247 |
3 |
4,037.50 |
-5'6 |
80'6s |
5950 |
0'5s |
0'0 |
31.25 |
482 |
2,089 |
3,787.50 |
-5'6 |
75'6s |
6000 |
0'5s |
0'0 |
31.25 |
13,639 |
79 |
3,537.50 |
-5'6 |
70'6s |
6050 |
0'5s |
0'0 |
31.25 |
656 |
1,020 |
3,293.75 |
-5'6 |
65'7s |
6100 |
0'6s |
0'0 |
37.50 |
5,614 |
5 |
3,050.00 |
-5'6 |
61'0s |
6150 |
0'7s |
0'0 |
43.75 |
1,129 |
1,204 |
2,800.00 |
-5'7 |
56'0s |
6200 |
0'7s |
0'0 |
43.75 |
8,509 |
112 |
2,556.25 |
-5'6 |
51'1s |
6250 |
1'0s |
0'0 |
50.00 |
1,930 |
2,161 |
2,318.75 |
-5'5 |
46'3s |
6300 |
1'2s |
0'1 |
62.50 |
7,728 |
175 |
2,075.00 |
-5'5 |
41'4s |
6350 |
1'3s |
0'1 |
68.75 |
2,350 |
4,748 |
1,843.75 |
-5'5 |
36'7s |
6400 |
1'6s |
0'1 |
87.50 |
8,264 |
444 |
1,612.50 |
-5'5 |
32'2s |
6450 |
2'1s |
0'1 |
106.25 |
1,464 |
7,459 |
1,400.00 |
-5'3 |
28'0s |
6500 |
3'0s |
0'1 |
150.00 |
15,126 |
1,301 |
1,112.50 |
-1'5 |
22'2s |
6550 |
3'6s |
0'5 |
187.50 |
3,233 |
9,319 |
1,006.25 |
-5'0 |
20'1s |
6600 |
5'1s |
0'2 |
256.25 |
15,462 |
1,307 |
831.25 |
-4'5 |
16'5s |
6650 |
6'3s |
1'1 |
318.75 |
3,532 |
8,627 |
612.50 |
-1'3 |
12'2s |
6700 |
8'3s |
1'4 |
418.75 |
8,571 |
3,669 |
506.25 |
-0'6 |
10'1s |
6750 |
11'2s |
0'5 |
562.50 |
3,569 |
14,056 |
400.00 |
-0'6 |
8'0s |
6800 |
14'2s |
0'6 |
712.50 |
7,794 |
5,023 |
350.00 |
-2'5 |
7'0s |
6850 |
16'6s |
3'1 |
837.50 |
2,645 |
11,384 |
250.00 |
-0'4 |
5'0s |
6900 |
20'1s |
3'3 |
1,006.25 |
3,428 |
2,727 |
212.50 |
-1'7 |
4'2s |
6950 |
23'7s |
3'6 |
1,193.75 |
93 |
17,084 |
137.50 |
-0'4 |
2'6s |
7000 |
28'0s |
4'1 |
1,400.00 |
1,866 |
2,138 |
125.00 |
-1'3 |
2'4s |
7050 |
32'2s |
4'3 |
1,612.50 |
19 |
6,662 |
100.00 |
-1'0 |
2'0s |
7100 |
36'6s |
4'7 |
1,837.50 |
1,278 |
2,323 |
81.25 |
-0'6 |
1'5s |
7150 |
41'3s |
5'1 |
2,068.75 |
32 |
5,979 |
62.50 |
-0'1 |
1'2s |
7200 |
46'0s |
5'2 |
2,300.00 |
1,339 |
2,057 |
56.25 |
-0'3 |
1'1s |
7250 |
50'6s |
5'3 |
2,537.50 |
36 |
2,945 |
50.00 |
-0'3 |
1'0s |
7300 |
55'5s |
5'3 |
2,781.25 |
320 |
1,853 |
43.75 |
-0'2 |
0'7s |
7350 |
60'4s |
5'4 |
3,025.00 |
11 |
4,479 |
37.50 |
-0'2 |
0'6s |
7400 |
65'3s |
5'4 |
3,268.75 |
278 |
588 |
31.25 |
-0'2 |
0'5s |
7450 |
70'2s |
5'4 |
3,512.50 |
11 |
12,739 |
25.00 |
0'0 |
0'4s |
7500 |
75'1s |
5'4 |
3,756.25 |
1,362 |
1,567 |
25.00 |
-0'1 |
0'4s |
7550 |
80'1s |
5'5 |
4,006.25 |
2 |
3,106 |
25.00 |
-0'1 |
0'4s |
7600 |
85'1s |
5'5 |
4,256.25 |
161 |
525 |
25.00 |
-0'1 |
0'4s |
7650 |
90'1s |
5'5 |
4,506.25 |
3 |
2,518 |
18.75 |
-0'1 |
0'3s |
7700 |
95'0s |
5'5 |
4,750.00 |
37 |
373 |
18.75 |
-0'1 |
0'3s |
7750 |
100'0s |
5'5 |
5,000.00 |
5 |
2,368 |
12.50 |
-0'2 |
0'2s |
7800 |
104'7s |
5'4 |
5,243.75 |
4 |
425 |
12.50 |
-0'2 |
0'2s |
7850 |
109'7s |
5'4 |
5,493.75 |
2 |
1,783 |
12.50 |
-0'1 |
0'2s |
7900 |
114'7s |
5'5 |
5,743.75 |
301 |
2,005 |
12.50 |
-0'1 |
0'2s |
7950 |
119'7s |
5'5 |
5,993.75 |
2 |
11,947 |
12.50 |
0'0 |
0'2s |
8000 |
124'7s |
5'5 |
6,243.75 |
454 |
151 |
12.50 |
0'0 |
0'2s |
8050 |
129'7s |
5'6 |
6,493.75 |
1 |
1,288 |
6.25 |
-0'1 |
0'1s |
8100 |
134'6s |
5'5 |
6,737.50 |
752 |
50 |
6.25 |
-0'1 |
0'1s |
8150 |
139'6s |
5'5 |
6,987.50 |
1 |
1,430 |
6.25 |
-0'1 |
0'1s |
8200 |
144'6s |
5'5 |
7,237.50 |
1,326 |
267 |
6.25 |
-0'1 |
0'1s |
8250 |
149'6s |
5'5 |
7,487.50 |
0 |
1,180 |
6.25 |
-0'1 |
0'1s |
8300 |
154'6s |
5'5 |
7,737.50 |
19 |
489 |
6.25 |
-0'1 |
0'1s |
8350 |
159'6s |
5'5 |
7,987.50 |
0 |
1,291 |
6.25 |
0'0 |
0'1s |
8400 |
164'6s |
5'6 |
8,237.50 |
6 |
126 |
6.25 |
0'0 |
0'1s |
8450 |
169'6s |
5'6 |
8,487.50 |
0 |
4,464 |
6.25 |
0'0 |
0'1s |
8500 |
174'6s |
5'6 |
8,737.50 |
326 |
179 |
6.25 |
0'0 |
0'1s |
8550 |
179'6s |
5'6 |
8,987.50 |
0 |
1,015 |
6.25 |
0'0 |
0'1s |
8600 |
184'6s |
5'6 |
9,237.50 |
6 |
2,259 |
6.25 |
0'0 |
0'1s |
8700 |
194'6s |
5'6 |
9,737.50 |
25 |
741 |
6.25 |
0'0 |
0'1s |
8800 |
204'6s |
5'6 |
10,237.50 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
214'6s |
5'6 |
10,737.50 |
3 |
2,650 |
6.25 |
0'0 |
0'1s |
9000 |
224'6s |
5'6 |
11,237.50 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
234'6s |
5'6 |
11,737.50 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
244'6s |
5'6 |
12,237.50 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
254'6s |
5'6 |
12,737.50 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
264'6s |
5'6 |
13,237.50 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
274'6s |
5'6 |
13,737.50 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
284'6s |
5'6 |
14,237.50 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
294'6s |
5'6 |
14,737.50 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
304'6s |
5'6 |
15,237.50 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
314'6s |
5'6 |
15,737.50 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
324'6s |
5'6 |
16,237.50 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
334'6s |
5'6 |
16,737.50 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
344'6s |
5'6 |
17,237.50 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
354'6s |
5'6 |
17,737.50 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
364'6s |
5'6 |
18,237.50 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
374'6s |
5'6 |
18,737.50 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
384'6s |
5'6 |
19,237.50 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
394'6s |
5'6 |
19,737.50 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
404'6s |
5'6 |
20,237.50 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
414'6s |
5'6 |
20,737.50 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
424'6s |
5'6 |
21,237.50 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
434'6s |
5'6 |
21,737.50 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
444'6s |
5'6 |
22,237.50 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
454'6s |
5'6 |
22,737.50 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
474'6s |
5'6 |
23,737.50 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
574'6s |
5'6 |
28,737.50 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
624'6s |
5'6 |
31,237.50 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
704'6s |
5'6 |
35,237.50 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
824'6s |
5'6 |
41,237.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
425'2s |
-5'6 |
21,262.50 |
0 |
|
431'0 |
02/02/2023 13:19:00 |
CBOT |
2800 |
395'2s |
-5'6 |
19,762.50 |
0 |
|
401'0 |
02/02/2023 13:19:00 |
CBOT |
3000 |
375'2s |
-5'6 |
18,762.50 |
5 |
|
381'0 |
02/02/2023 13:19:00 |
CBOT |
3400 |
335'2s |
-5'6 |
16,762.50 |
0 |
|
341'0 |
02/02/2023 13:19:00 |
CBOT |
3500 |
325'2s |
-5'6 |
16,262.50 |
0 |
|
331'0 |
02/02/2023 13:19:00 |
CBOT |
3600 |
315'2s |
-5'6 |
15,762.50 |
0 |
|
321'0 |
02/02/2023 13:19:00 |
CBOT |
3700 |
305'2s |
-5'6 |
15,262.50 |
0 |
|
311'0 |
02/02/2023 13:19:00 |
CBOT |
3800 |
295'2s |
-5'6 |
14,762.50 |
0 |
|
301'0 |
02/02/2023 13:19:00 |
CBOT |
3900 |
285'2s |
-5'6 |
14,262.50 |
0 |
|
291'0 |
02/02/2023 13:19:00 |
CBOT |
4000 |
275'2s |
-5'6 |
13,762.50 |
1 |
|
281'0 |
02/02/2023 13:19:00 |
CBOT |
4100 |
265'2s |
-5'6 |
13,262.50 |
0 |
|
271'0 |
02/02/2023 13:19:00 |
CBOT |
4200 |
255'2s |
-5'6 |
12,762.50 |
0 |
|
261'0 |
02/02/2023 13:19:00 |
CBOT |
4300 |
245'2s |
-5'6 |
12,262.50 |
0 |
|
251'0 |
02/02/2023 13:19:00 |
CBOT |
4400 |
235'2s |
-5'6 |
11,762.50 |
4 |
|
241'0 |
02/02/2023 13:19:00 |
CBOT |
4500 |
225'2s |
-5'6 |
11,262.50 |
8 |
|
231'0 |
02/02/2023 13:19:00 |
CBOT |
4600 |
215'2s |
-5'6 |
10,762.50 |
14 |
|
221'0 |
02/02/2023 13:19:00 |
CBOT |
4700 |
205'2s |
-5'6 |
10,262.50 |
1 |
|
211'0 |
02/02/2023 13:19:00 |
CBOT |
4800 |
195'2s |
-5'6 |
9,762.50 |
20 |
|
201'0 |
02/02/2023 13:19:00 |
CBOT |
4850 |
190'2s |
-5'6 |
9,512.50 |
0 |
|
196'0 |
02/02/2023 13:19:00 |
CBOT |
4900 |
185'2s |
-5'6 |
9,262.50 |
2 |
|
191'0 |
02/02/2023 13:19:00 |
CBOT |
4950 |
180'2s |
-5'6 |
9,012.50 |
0 |
|
186'0 |
02/02/2023 13:19:00 |
CBOT |
5000 |
175'2s |
-5'6 |
8,762.50 |
23 |
|
181'0 |
02/02/2023 13:19:00 |
CBOT |
5050 |
170'2s |
-5'6 |
8,512.50 |
0 |
|
176'0 |
02/02/2023 13:19:00 |
CBOT |
5100 |
165'2s |
-5'6 |
8,262.50 |
23 |
|
171'0 |
02/02/2023 13:19:00 |
CBOT |
5150 |
160'2s |
-5'6 |
8,012.50 |
0 |
|
166'0 |
02/02/2023 13:19:00 |
CBOT |
5200 |
155'2s |
-5'7 |
7,762.50 |
50 |
|
161'1 |
02/02/2023 13:19:00 |
CBOT |
5250 |
150'2s |
-5'7 |
7,512.50 |
0 |
|
156'1 |
02/02/2023 13:19:00 |
CBOT |
5300 |
145'3s |
-5'6 |
7,268.75 |
298 |
|
151'1 |
02/02/2023 13:19:00 |
CBOT |
5350 |
140'3s |
-5'6 |
7,018.75 |
0 |
|
146'1 |
02/02/2023 13:19:00 |
CBOT |
5400 |
135'3s |
-5'6 |
6,768.75 |
45 |
|
141'1 |
02/02/2023 13:19:00 |
CBOT |
5450 |
130'3s |
-5'6 |
6,518.75 |
0 |
|
136'1 |
02/02/2023 13:19:00 |
CBOT |
5500 |
125'3s |
-5'6 |
6,268.75 |
334 |
|
131'1 |
02/02/2023 13:19:00 |
CBOT |
5550 |
120'4s |
-5'6 |
6,025.00 |
4 |
122'5 |
126'2 |
02/02/2023 13:19:00 |
CBOT |
5600 |
115'4s |
-5'6 |
5,775.00 |
123 |
|
121'2 |
02/02/2023 13:19:00 |
CBOT |
5650 |
110'4s |
-5'6 |
5,525.00 |
5 |
|
116'2 |
02/02/2023 13:19:00 |
CBOT |
5700 |
105'4s |
-5'7 |
5,275.00 |
458 |
|
111'3 |
02/02/2023 13:19:00 |
CBOT |
5750 |
100'4s |
-5'7 |
5,025.00 |
4 |
|
106'3 |
02/02/2023 13:19:00 |
CBOT |
5800 |
95'5s |
-5'6 |
4,781.25 |
564 |
|
101'3 |
02/02/2023 13:19:00 |
CBOT |
5850 |
90'5s |
-5'6 |
4,531.25 |
3 |
93'4 |
96'3 |
02/02/2023 13:19:00 |
CBOT |
5900 |
85'6s |
-5'6 |
4,287.50 |
932 |
|
91'4 |
02/02/2023 13:19:00 |
CBOT |
5950 |
80'6s |
-5'6 |
4,037.50 |
3 |
82'4 |
86'4 |
02/02/2023 13:19:00 |
CBOT |
6000 |
75'6s |
-5'6 |
3,787.50 |
2,089 |
81'1 |
81'4 |
02/02/2023 13:19:00 |
CBOT |
6050 |
70'6s |
-5'6 |
3,537.50 |
79 |
|
76'4 |
02/02/2023 13:19:00 |
CBOT |
6100 |
65'7s |
-5'6 |
3,293.75 |
1,020 |
71'1 |
71'5 |
02/02/2023 13:19:00 |
CBOT |
6150 |
61'0s |
-5'6 |
3,050.00 |
5 |
|
66'6 |
02/02/2023 13:19:00 |
CBOT |
6200 |
56'0s |
-5'7 |
2,800.00 |
1,204 |
|
61'7 |
02/02/2023 13:19:00 |
CBOT |
6250 |
51'1s |
-5'6 |
2,556.25 |
112 |
58'4 |
56'7 |
02/02/2023 13:19:00 |
CBOT |
6300 |
46'3s |
-5'5 |
2,318.75 |
2,161 |
46'3 |
52'0 |
02/02/2023 13:19:00 |
CBOT |
6350 |
41'4s |
-5'5 |
2,075.00 |
175 |
|
47'1 |
02/02/2023 13:19:00 |
CBOT |
6400 |
36'7s |
-5'5 |
1,843.75 |
4,748 |
44'3 |
42'4 |
02/02/2023 13:19:00 |
CBOT |
6450 |
32'2s |
-5'5 |
1,612.50 |
444 |
41'4 |
37'7 |
02/02/2023 13:19:00 |
CBOT |
6500 |
28'0s |
-5'3 |
1,400.00 |
7,459 |
37'2 |
33'3 |
02/02/2023 13:19:00 |
CBOT |
6550 |
22'2s |
-1'5 |
1,112.50 |
1,301 |
22'2 |
23'7 |
02/02/2023 19:06:00 |
CBOT |
6600 |
20'1s |
-5'0 |
1,006.25 |
9,319 |
26'0 |
25'1 |
02/02/2023 13:19:00 |
CBOT |
6650 |
16'5s |
-4'5 |
831.25 |
1,307 |
22'4 |
21'2 |
02/02/2023 13:19:00 |
CBOT |
6700 |
12'2s |
-1'3 |
612.50 |
8,627 |
12'4 |
13'5 |
02/02/2023 21:32:00 |
CBOT |
6750 |
10'1s |
-0'6 |
506.25 |
3,669 |
10'1 |
10'7 |
02/02/2023 20:27:00 |
CBOT |
6800 |
8'0s |
-0'6 |
400.00 |
14,056 |
7'6 |
8'6 |
02/03/2023 01:32:00 |
CBOT |
6850 |
7'0s |
-2'5 |
350.00 |
5,023 |
10'2 |
9'5 |
02/02/2023 13:19:00 |
CBOT |
6900 |
5'0s |
-0'4 |
250.00 |
11,384 |
5'0 |
5'4 |
02/02/2023 19:02:00 |
CBOT |
6950 |
4'2s |
-1'7 |
212.50 |
2,727 |
6'4 |
6'1 |
02/02/2023 13:19:00 |
CBOT |
7000 |
2'6s |
-0'4 |
137.50 |
17,084 |
3'0 |
3'2 |
02/02/2023 22:21:00 |
CBOT |
7050 |
2'4s |
-1'3 |
125.00 |
2,138 |
3'5 |
3'7 |
02/02/2023 13:19:00 |
CBOT |
7100 |
2'0s |
-1'0 |
100.00 |
6,662 |
3'4 |
3'0 |
02/02/2023 13:19:00 |
CBOT |
7150 |
1'5s |
-0'6 |
81.25 |
2,323 |
2'4 |
2'3 |
02/02/2023 13:19:00 |
CBOT |
7200 |
1'2s |
-0'1 |
62.50 |
5,979 |
1'2 |
1'3 |
02/02/2023 19:06:00 |
CBOT |
7250 |
1'1s |
-0'3 |
56.25 |
2,057 |
1'6 |
1'4 |
02/02/2023 13:19:00 |
CBOT |
7300 |
1'0s |
-0'3 |
50.00 |
2,945 |
1'1 |
1'3 |
02/02/2023 13:19:00 |
CBOT |
7350 |
0'7s |
-0'2 |
43.75 |
1,853 |
|
1'1 |
02/02/2023 13:19:00 |
CBOT |
7400 |
0'6s |
-0'2 |
37.50 |
4,479 |
0'6 |
1'0 |
02/02/2023 13:19:00 |
CBOT |
7450 |
0'5s |
-0'2 |
31.25 |
588 |
0'6 |
0'7 |
02/02/2023 13:19:00 |
CBOT |
7500 |
0'4s |
0'0 |
25.00 |
12,739 |
0'4 |
0'4 |
02/02/2023 20:42:00 |
CBOT |
7550 |
0'4s |
-0'1 |
25.00 |
1,567 |
|
0'5 |
02/02/2023 13:19:00 |
CBOT |
7600 |
0'4s |
-0'1 |
25.00 |
3,106 |
0'5 |
0'5 |
02/02/2023 13:19:00 |
CBOT |
7650 |
0'4s |
-0'1 |
25.00 |
525 |
0'4 |
0'5 |
02/02/2023 13:19:00 |
CBOT |
7700 |
0'3s |
-0'1 |
18.75 |
2,518 |
0'4 |
0'4 |
02/02/2023 13:19:00 |
CBOT |
7750 |
0'3s |
-0'1 |
18.75 |
373 |
|
0'4 |
02/02/2023 13:19:00 |
CBOT |
7800 |
0'2s |
-0'2 |
12.50 |
2,368 |
0'3 |
0'4 |
02/02/2023 13:19:00 |
CBOT |
7850 |
0'2s |
-0'2 |
12.50 |
425 |
|
0'4 |
02/02/2023 13:19:00 |
CBOT |
7900 |
0'2s |
-0'1 |
12.50 |
1,783 |
|
0'3 |
02/02/2023 13:19:00 |
CBOT |
7950 |
0'2s |
-0'1 |
12.50 |
2,005 |
|
0'3 |
02/02/2023 13:19:00 |
CBOT |
8000 |
0'2s |
0'0 |
12.50 |
11,947 |
0'2 |
0'2 |
02/02/2023 22:34:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
151 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
8100 |
0'1s |
-0'1 |
6.25 |
1,288 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
8150 |
0'1s |
-0'1 |
6.25 |
50 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
8200 |
0'1s |
-0'1 |
6.25 |
1,430 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
8250 |
0'1s |
-0'1 |
6.25 |
267 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
8300 |
0'1s |
-0'1 |
6.25 |
1,180 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
8350 |
0'1s |
-0'1 |
6.25 |
489 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
1,291 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
126 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
4,464 |
0'1 |
0'1 |
02/02/2023 13:19:00 |
CBOT |
8550 |
0'1s |
0'0 |
6.25 |
179 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
1,015 |
0'1 |
0'1 |
02/02/2023 13:19:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
2,259 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
741 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,650 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
|
0'1 |
02/02/2023 13:19:00 |
CBOT |
5150 |
0'1s |
-0'1 |
6.25 |
254 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
5200 |
0'1s |
-0'1 |
6.25 |
1,812 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
5250 |
0'1s |
-0'1 |
6.25 |
142 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
5300 |
0'2s |
0'0 |
12.50 |
5,663 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
5350 |
0'2s |
0'0 |
12.50 |
69 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
5400 |
0'2s |
0'0 |
12.50 |
812 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
5450 |
0'2s |
0'0 |
12.50 |
275 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
5500 |
0'2s |
0'0 |
12.50 |
6,612 |
|
0'2 |
02/02/2023 13:19:00 |
CBOT |
5550 |
0'3s |
0'0 |
18.75 |
516 |
|
0'3 |
02/02/2023 13:19:00 |
CBOT |
5600 |
0'3s |
0'0 |
18.75 |
2,734 |
|
0'3 |
02/02/2023 13:19:00 |
CBOT |
5650 |
0'3s |
0'0 |
18.75 |
858 |
0'3 |
0'3 |
02/02/2023 13:19:00 |
CBOT |
5700 |
0'3s |
-0'1 |
18.75 |
1,971 |
0'3 |
0'4 |
02/02/2023 13:19:00 |
CBOT |
5750 |
0'3s |
-0'1 |
18.75 |
855 |
|
0'4 |
02/02/2023 13:19:00 |
CBOT |
5800 |
0'3s |
-0'1 |
18.75 |
6,941 |
0'3 |
0'4 |
02/02/2023 20:40:00 |
CBOT |
5850 |
0'4s |
0'0 |
25.00 |
370 |
|
0'4 |
02/02/2023 13:19:00 |
CBOT |
5900 |
0'5s |
0'0 |
31.25 |
3,247 |
0'5 |
0'5 |
02/02/2023 13:19:00 |
CBOT |
5950 |
0'5s |
0'0 |
31.25 |
482 |
|
0'5 |
02/02/2023 13:19:00 |
CBOT |
6000 |
0'5s |
0'0 |
31.25 |
13,639 |
0'5 |
0'5 |
02/02/2023 13:19:00 |
CBOT |
6050 |
0'5s |
0'0 |
31.25 |
656 |
0'5 |
0'5 |
02/02/2023 13:19:00 |
CBOT |
6100 |
0'6s |
0'0 |
37.50 |
5,614 |
0'5 |
0'6 |
02/02/2023 13:19:00 |
CBOT |
6150 |
0'7s |
0'0 |
43.75 |
1,129 |
0'6 |
0'7 |
02/02/2023 13:19:00 |
CBOT |
6200 |
0'7s |
0'0 |
43.75 |
8,509 |
0'7 |
0'7 |
02/02/2023 19:18:00 |
CBOT |
6250 |
1'0s |
0'0 |
50.00 |
1,930 |
0'7 |
1'0 |
02/02/2023 13:19:00 |
CBOT |
6300 |
1'2s |
0'1 |
62.50 |
7,728 |
1'0 |
1'1 |
02/02/2023 13:19:00 |
CBOT |
6350 |
1'3s |
0'1 |
68.75 |
2,350 |
|
1'2 |
02/02/2023 13:19:00 |
CBOT |
6400 |
1'6s |
0'1 |
87.50 |
8,264 |
1'4 |
1'5 |
02/02/2023 13:19:00 |
CBOT |
6450 |
2'1s |
0'1 |
106.25 |
1,464 |
1'6 |
2'0 |
02/02/2023 13:19:00 |
CBOT |
6500 |
3'0s |
0'1 |
150.00 |
15,126 |
3'0 |
2'7 |
02/02/2023 19:06:00 |
CBOT |
6550 |
3'6s |
0'5 |
187.50 |
3,233 |
3'0 |
3'1 |
02/02/2023 13:19:00 |
CBOT |
6600 |
5'1s |
0'2 |
256.25 |
15,462 |
5'1 |
4'7 |
02/02/2023 21:04:00 |
CBOT |
6650 |
6'3s |
1'1 |
318.75 |
3,532 |
5'1 |
5'2 |
02/02/2023 13:19:00 |
CBOT |
6700 |
8'3s |
1'4 |
418.75 |
8,571 |
7'0 |
6'7 |
02/02/2023 13:19:00 |
CBOT |
6750 |
11'2s |
0'5 |
562.50 |
3,569 |
11'4 |
10'5 |
02/03/2023 00:33:00 |
CBOT |
6800 |
14'2s |
0'6 |
712.50 |
7,794 |
14'2 |
13'4 |
02/02/2023 19:06:00 |
CBOT |
6850 |
16'6s |
3'1 |
837.50 |
2,645 |
13'5 |
13'5 |
02/02/2023 13:19:00 |
CBOT |
6900 |
20'1s |
3'3 |
1,006.25 |
3,428 |
13'7 |
16'6 |
02/02/2023 13:19:00 |
CBOT |
6950 |
23'7s |
3'6 |
1,193.75 |
93 |
18'1 |
20'1 |
02/02/2023 13:19:00 |
CBOT |
7000 |
28'0s |
4'1 |
1,400.00 |
1,866 |
21'4 |
23'7 |
02/02/2023 13:19:00 |
CBOT |
7050 |
32'2s |
4'3 |
1,612.50 |
19 |
26'0 |
27'7 |
02/02/2023 13:19:00 |
CBOT |
7100 |
36'6s |
4'7 |
1,837.50 |
1,278 |
30'3 |
31'7 |
02/02/2023 13:19:00 |
CBOT |
7150 |
41'3s |
5'1 |
2,068.75 |
32 |
37'0 |
36'2 |
02/02/2023 13:19:00 |
CBOT |
7200 |
46'0s |
5'2 |
2,300.00 |
1,339 |
37'2 |
40'6 |
02/02/2023 13:19:00 |
CBOT |
7250 |
50'6s |
5'3 |
2,537.50 |
36 |
42'1 |
45'3 |
02/02/2023 13:19:00 |
CBOT |
7300 |
55'5s |
5'3 |
2,781.25 |
320 |
53'0 |
50'2 |
02/02/2023 13:19:00 |
CBOT |
7350 |
60'4s |
5'4 |
3,025.00 |
11 |
59'3 |
55'0 |
02/02/2023 13:19:00 |
CBOT |
7400 |
65'3s |
5'4 |
3,268.75 |
278 |
|
59'7 |
02/02/2023 13:19:00 |
CBOT |
7450 |
70'2s |
5'4 |
3,512.50 |
11 |
68'4 |
64'6 |
02/02/2023 13:19:00 |
CBOT |
7500 |
75'1s |
5'4 |
3,756.25 |
1,362 |
|
69'5 |
02/02/2023 13:19:00 |
CBOT |
7550 |
80'1s |
5'5 |
4,006.25 |
2 |
|
74'4 |
02/02/2023 13:19:00 |
CBOT |
7600 |
85'1s |
5'5 |
4,256.25 |
161 |
|
79'4 |
02/02/2023 13:19:00 |
CBOT |
7650 |
90'1s |
5'5 |
4,506.25 |
3 |
|
84'4 |
02/02/2023 13:19:00 |
CBOT |
7700 |
95'0s |
5'5 |
4,750.00 |
37 |
|
89'3 |
02/02/2023 13:19:00 |
CBOT |
7750 |
100'0s |
5'5 |
5,000.00 |
5 |
|
94'3 |
02/02/2023 13:19:00 |
CBOT |
7800 |
104'7s |
5'4 |
5,243.75 |
4 |
|
99'3 |
02/02/2023 13:19:00 |
CBOT |
7850 |
109'7s |
5'4 |
5,493.75 |
2 |
|
104'3 |
02/02/2023 13:19:00 |
CBOT |
7900 |
114'7s |
5'5 |
5,743.75 |
301 |
|
109'2 |
02/02/2023 13:19:00 |
CBOT |
7950 |
119'7s |
5'5 |
5,993.75 |
2 |
|
114'2 |
02/02/2023 13:19:00 |
CBOT |
8000 |
124'7s |
5'5 |
6,243.75 |
454 |
|
119'2 |
02/02/2023 13:19:00 |
CBOT |
8050 |
129'7s |
5'6 |
6,493.75 |
1 |
|
124'1 |
02/02/2023 13:19:00 |
CBOT |
8100 |
134'6s |
5'5 |
6,737.50 |
752 |
|
129'1 |
02/02/2023 13:19:00 |
CBOT |
8150 |
139'6s |
5'5 |
6,987.50 |
1 |
|
134'1 |
02/02/2023 13:19:00 |
CBOT |
8200 |
144'6s |
5'5 |
7,237.50 |
1,326 |
|
139'1 |
02/02/2023 13:19:00 |
CBOT |
8250 |
149'6s |
5'5 |
7,487.50 |
0 |
|
144'1 |
02/02/2023 13:19:00 |
CBOT |
8300 |
154'6s |
5'5 |
7,737.50 |
19 |
|
149'1 |
02/02/2023 13:19:00 |
CBOT |
8350 |
159'6s |
5'5 |
7,987.50 |
0 |
|
154'1 |
02/02/2023 13:19:00 |
CBOT |
8400 |
164'6s |
5'6 |
8,237.50 |
6 |
|
159'0 |
02/02/2023 13:19:00 |
CBOT |
8450 |
169'6s |
5'6 |
8,487.50 |
0 |
|
164'0 |
02/02/2023 13:19:00 |
CBOT |
8500 |
174'6s |
5'6 |
8,737.50 |
326 |
|
169'0 |
02/02/2023 13:19:00 |
CBOT |
8550 |
179'6s |
5'6 |
8,987.50 |
0 |
|
174'0 |
02/02/2023 13:19:00 |
CBOT |
8600 |
184'6s |
5'6 |
9,237.50 |
6 |
|
179'0 |
02/02/2023 13:19:00 |
CBOT |
8700 |
194'6s |
5'6 |
9,737.50 |
25 |
|
189'0 |
02/02/2023 13:19:00 |
CBOT |
8800 |
204'6s |
5'6 |
10,237.50 |
1 |
|
199'0 |
02/02/2023 13:19:00 |
CBOT |
8900 |
214'6s |
5'6 |
10,737.50 |
3 |
|
209'0 |
02/02/2023 13:19:00 |
CBOT |
9000 |
224'6s |
5'6 |
11,237.50 |
1 |
|
219'0 |
02/02/2023 13:19:00 |
CBOT |
9100 |
234'6s |
5'6 |
11,737.50 |
1 |
|
229'0 |
02/02/2023 13:19:00 |
CBOT |
9200 |
244'6s |
5'6 |
12,237.50 |
20 |
|
239'0 |
02/02/2023 13:19:00 |
CBOT |
9300 |
254'6s |
5'6 |
12,737.50 |
9 |
|
249'0 |
02/02/2023 13:19:00 |
CBOT |
9400 |
264'6s |
5'6 |
13,237.50 |
15 |
|
259'0 |
02/02/2023 13:19:00 |
CBOT |
9500 |
274'6s |
5'6 |
13,737.50 |
12 |
|
269'0 |
02/02/2023 13:19:00 |
CBOT |
9600 |
284'6s |
5'6 |
14,237.50 |
18 |
|
279'0 |
02/02/2023 13:19:00 |
CBOT |
9700 |
294'6s |
5'6 |
14,737.50 |
6 |
|
289'0 |
02/02/2023 13:19:00 |
CBOT |
9800 |
304'6s |
5'6 |
15,237.50 |
10 |
|
299'0 |
02/02/2023 13:19:00 |
CBOT |
9900 |
314'6s |
5'6 |
15,737.50 |
0 |
|
309'0 |
02/02/2023 13:19:00 |
CBOT |
10000 |
324'6s |
5'6 |
16,237.50 |
7 |
|
319'0 |
02/02/2023 13:19:00 |
CBOT |
10100 |
334'6s |
5'6 |
16,737.50 |
10 |
|
329'0 |
02/02/2023 13:19:00 |
CBOT |
10200 |
344'6s |
5'6 |
17,237.50 |
12 |
|
339'0 |
02/02/2023 13:19:00 |
CBOT |
10300 |
354'6s |
5'6 |
17,737.50 |
0 |
|
349'0 |
02/02/2023 13:19:00 |
CBOT |
10400 |
364'6s |
5'6 |
18,237.50 |
0 |
|
359'0 |
02/02/2023 13:19:00 |
CBOT |
10500 |
374'6s |
5'6 |
18,737.50 |
0 |
|
369'0 |
02/02/2023 13:19:00 |
CBOT |
10600 |
384'6s |
5'6 |
19,237.50 |
0 |
|
379'0 |
02/02/2023 13:19:00 |
CBOT |
10700 |
394'6s |
5'6 |
19,737.50 |
0 |
|
389'0 |
02/02/2023 13:19:00 |
CBOT |
10800 |
404'6s |
5'6 |
20,237.50 |
0 |
|
399'0 |
02/02/2023 13:19:00 |
CBOT |
10900 |
414'6s |
5'6 |
20,737.50 |
0 |
|
409'0 |
02/02/2023 13:19:00 |
CBOT |
11000 |
424'6s |
5'6 |
21,237.50 |
26 |
|
419'0 |
02/02/2023 13:19:00 |
CBOT |
11100 |
434'6s |
5'6 |
21,737.50 |
0 |
|
429'0 |
02/02/2023 13:19:00 |
CBOT |
11200 |
444'6s |
5'6 |
22,237.50 |
0 |
|
439'0 |
02/02/2023 13:19:00 |
CBOT |
11300 |
454'6s |
5'6 |
22,737.50 |
0 |
|
449'0 |
02/02/2023 13:19:00 |
CBOT |
11500 |
474'6s |
5'6 |
23,737.50 |
0 |
|
469'0 |
02/02/2023 13:19:00 |
CBOT |
12500 |
574'6s |
5'6 |
28,737.50 |
0 |
|
569'0 |
02/02/2023 13:19:00 |
CBOT |
13000 |
624'6s |
5'6 |
31,237.50 |
0 |
|
619'0 |
02/02/2023 13:19:00 |
CBOT |
13800 |
704'6s |
5'6 |
35,237.50 |
0 |
|
699'0 |
02/02/2023 13:19:00 |
CBOT |
15000 |
824'6s |
5'6 |
41,237.50 |
0 |
|
819'0 |
02/02/2023 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|