 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 11,993.75 | -5'0 | 239'7s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 11,493.75 | -5'0 | 229'7s | 2200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 10,993.75 | -5'0 | 219'7s | 2300 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 8,493.75 | -5'0 | 169'7s | 2800 | 0'1s | 0'0 | 6.25 | 328 | |||||||||||
| 625 | 7,993.75 | -5'0 | 159'7s | 2900 | 0'1s | 0'0 | 6.25 | 101 | |||||||||||
| 0 | 7,743.75 | -5'0 | 154'7s | 2950 | 0'1s | 0'0 | 6.25 | 103 | |||||||||||
| 50 | 7,493.75 | -5'0 | 149'7s | 3000 | 0'1s | 0'0 | 6.25 | 638 | |||||||||||
| 1 | 7,243.75 | -5'0 | 144'7s | 3050 | 0'1s | 0'0 | 6.25 | 278 | |||||||||||
| 41 | 6,993.75 | -5'0 | 139'7s | 3100 | 0'1s | 0'0 | 6.25 | 2,471 | |||||||||||
| 4 | 6,743.75 | -5'0 | 134'7s | 3150 | 0'1s | 0'0 | 6.25 | 919 | |||||||||||
| 105 | 6,493.75 | -5'0 | 129'7s | 3200 | 0'1s | 0'0 | 6.25 | 3,307 | |||||||||||
| 183 | 6,243.75 | -5'0 | 124'7s | 3250 | 0'1s | 0'0 | 6.25 | 1,957 | |||||||||||
| 176 | 5,993.75 | -5'0 | 119'7s | 3300 | 0'1s | 0'0 | 6.25 | 3,228 | |||||||||||
| 225 | 5,743.75 | -5'0 | 114'7s | 3350 | 0'1s | 0'0 | 6.25 | 2,117 | |||||||||||
| 503 | 5,493.75 | -5'0 | 109'7s | 3400 | 0'1s | 0'0 | 6.25 | 8,247 | |||||||||||
| 386 | 5,243.75 | -5'0 | 104'7s | 3450 | 0'1s | 0'0 | 6.25 | 5,003 | |||||||||||
| 2,673 | 4,993.75 | -5'0 | 99'7s | 3500 | 0'1s | 0'0 | 6.25 | 13,804 | |||||||||||
| 2,240 | 4,743.75 | -5'0 | 94'7s | 3550 | 0'1s | 0'0 | 6.25 | 7,110 | |||||||||||
| 8,420 | 4,493.75 | -5'0 | 89'7s | 3600 | 0'1s | 0'0 | 6.25 | 13,728 | |||||||||||
| 4,897 | 4,243.75 | -5'0 | 84'7s | 3650 | 0'1s | 0'0 | 6.25 | 7,410 | |||||||||||
| 19,053 | 3,993.75 | -5'0 | 79'7s | 3700 | 0'1s | 0'0 | 6.25 | 19,955 | |||||||||||
| 5,982 | 3,743.75 | -5'0 | 74'7s | 3750 | 0'1s | 0'0 | 6.25 | 5,540 | |||||||||||
| 21,186 | 3,493.75 | -5'0 | 69'7s | 3800 | 0'1s | 0'0 | 6.25 | 19,985 | |||||||||||
| 7,271 | 3,243.75 | -5'0 | 64'7s | 3850 | 0'1s | 0'0 | 6.25 | 6,535 | |||||||||||
| 16,414 | 2,993.75 | -5'0 | 59'7s | 3900 | 0'1s | 0'0 | 6.25 | 15,492 | |||||||||||
| 4,068 | 2,743.75 | -5'0 | 54'7s | 3950 | 0'1s | 0'0 | 6.25 | 9,422 | |||||||||||
| 32,386 | 2,493.75 | -5'0 | 49'7s | 4000 | 0'1s | 0'0 | 6.25 | 21,392 | |||||||||||
| 6,951 | 2,243.75 | -5'0 | 44'7s | 4050 | 0'1s | 0'0 | 6.25 | 8,065 | |||||||||||
| 14,491 | 1,993.75 | -5'0 | 39'7s | 4100 | 0'1s | 0'0 | 6.25 | 12,906 | |||||||||||
| 5,588 | 1,743.75 | -5'0 | 34'7s | 4150 | 0'1s | 0'0 | 6.25 | 7,711 | |||||||||||
| 28,577 | 1,493.75 | -5'1 | 29'7s | 4200 | 0'1s | -0'1 | 6.25 | 12,744 | |||||||||||
| 8,629 | 1,250.00 | -5'1 | 25'0s | 4250 | 0'2s | -0'1 | 12.50 | 4,217 | |||||||||||
| 19,143 | 1,006.25 | -5'2 | 20'1s | 4300 | 0'3s | -0'2 | 18.75 | 8,381 | |||||||||||
| 7,288 | 768.75 | -5'3 | 15'3s | 4350 | 0'5s | -0'3 | 31.25 | 5,171 | |||||||||||
| 23,642 | 556.25 | -5'4 | 11'1s | 4400 | 1'3s | -0'4 | 68.75 | 11,836 | |||||||||||
| 5,165 | 387.50 | -5'2 | 7'6s | 4450 | 3'0s | -0'2 | 150.00 | 1,250 | |||||||||||
| 24,518 | 256.25 | -4'7 | 5'1s | 4500 | 5'3s | 0'1 | 268.75 | 3,685 | |||||||||||
| 10,822 | 156.25 | -4'2 | 3'1s | 4550 | 8'3s | 0'6 | 418.75 | 1,441 | |||||||||||
| 12,319 | 100.00 | -3'3 | 2'0s | 4600 | 12'2s | 1'5 | 612.50 | 1,179 | |||||||||||
| 11,483 | 62.50 | -2'6 | 1'2s | 4650 | 16'4s | 2'2 | 825.00 | 87 | |||||||||||
| 6,939 | 37.50 | -2'1 | 0'6s | 4700 | 21'0s | 3'0 | 1,050.00 | 571 | |||||||||||
| 5,420 | 25.00 | -1'3 | 0'4s | 4750 | 25'6s | 3'5 | 1,287.50 | 65 | |||||||||||
| 10,067 | 12.50 | -1'1 | 0'2s | 4800 | 30'4s | 3'7 | 1,525.00 | 81 | |||||||||||
| 7,969 | 12.50 | -0'6 | 0'2s | 4850 | 35'4s | 4'2 | 1,775.00 | 7 | |||||||||||
| 6,032 | 6.25 | -0'5 | 0'1s | 4900 | 40'3s | 4'3 | 2,018.75 | 4 | |||||||||||
| 1,369 | 6.25 | -0'3 | 0'1s | 4950 | 45'3s | 4'5 | 2,268.75 | 35 | |||||||||||
| 21,297 | 6.25 | -0'2 | 0'1s | 5000 | 50'3s | 4'6 | 2,518.75 | 621 | |||||||||||
| 2,171 | 6.25 | -0'2 | 0'1s | 5050 | 55'3s | 4'7 | 2,768.75 | 33 | |||||||||||
| 3,401 | 6.25 | -0'1 | 0'1s | 5100 | 60'3s | 4'7 | 3,018.75 | 11 | |||||||||||
| 1,178 | 6.25 | -0'1 | 0'1s | 5150 | 65'3s | 5'0 | 3,268.75 | 15 | |||||||||||
| 5,948 | 6.25 | 0'0 | 0'1s | 5200 | 70'3s | 5'0 | 3,518.75 | 19 | |||||||||||
| 1,014 | 6.25 | 0'0 | 0'1s | 5250 | 75'3s | 5'0 | 3,768.75 | 10 | |||||||||||
| 4,254 | 6.25 | 0'0 | 0'1s | 5300 | 80'3s | 5'0 | 4,018.75 | 9 | |||||||||||
| 829 | 6.25 | 0'0 | 0'1s | 5350 | 85'3s | 5'0 | 4,268.75 | 0 | |||||||||||
| 5,054 | 6.25 | 0'0 | 0'1s | 5400 | 90'3s | 5'0 | 4,518.75 | 43 | |||||||||||
| 25 | 6.25 | 0'0 | 0'1s | 5450 | 95'3s | 5'0 | 4,768.75 | 0 | |||||||||||
| 3,741 | 6.25 | 0'0 | 0'1s | 5500 | 100'3s | 5'0 | 5,018.75 | 4 | |||||||||||
| 1,213 | 6.25 | 0'0 | 0'1s | 5600 | 110'3s | 5'0 | 5,518.75 | 1 | |||||||||||
| 1,231 | 6.25 | 0'0 | 0'1s | 5700 | 120'3s | 5'0 | 6,018.75 | 3 | |||||||||||
| 1,042 | 6.25 | 0'0 | 0'1s | 5800 | 130'3s | 5'0 | 6,518.75 | 6 | |||||||||||
| 1,018 | 6.25 | 0'0 | 0'1s | 5900 | 140'3s | 5'0 | 7,018.75 | 0 | |||||||||||
| 760 | 6.25 | 0'0 | 0'1s | 6000 | 150'3s | 5'0 | 7,518.75 | 1 | |||||||||||
| 487 | 6.25 | 0'0 | 0'1s | 6100 | 160'3s | 5'0 | 8,018.75 | 15 | |||||||||||
| 385 | 6.25 | 0'0 | 0'1s | 6200 | 170'3s | 5'0 | 8,518.75 | 0 | |||||||||||
| 581 | 6.25 | 0'0 | 0'1s | 6300 | 180'3s | 5'0 | 9,018.75 | 0 | |||||||||||
| 1,298 | 6.25 | 0'0 | 0'1s | 6400 | 190'3s | 5'0 | 9,518.75 | 0 | |||||||||||
| 834 | 6.25 | 0'0 | 0'1s | 6500 | 200'3s | 5'0 | 10,018.75 | 0 | |||||||||||
| 688 | 6.25 | 0'0 | 0'1s | 6600 | 210'3s | 5'0 | 10,518.75 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2100 | 239'7s | -5'0 | 11,993.75 | 1 | 244'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2200 | 229'7s | -5'0 | 11,493.75 | 1 | 234'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2300 | 219'7s | -5'0 | 10,993.75 | 2 | 224'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2800 | 169'7s | -5'0 | 8,493.75 | 0 | 174'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2900 | 159'7s | -5'0 | 7,993.75 | 625 | 164'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2950 | 154'7s | -5'0 | 7,743.75 | 0 | 159'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3000 | 149'7s | -5'0 | 7,493.75 | 50 | 154'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3050 | 144'7s | -5'0 | 7,243.75 | 1 | 149'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3100 | 139'7s | -5'0 | 6,993.75 | 41 | 144'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3150 | 134'7s | -5'0 | 6,743.75 | 4 | 139'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3200 | 129'7s | -5'0 | 6,493.75 | 105 | 134'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3250 | 124'7s | -5'0 | 6,243.75 | 183 | 122'5 | 129'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3300 | 119'7s | -5'0 | 5,993.75 | 176 | 124'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3350 | 114'7s | -5'0 | 5,743.75 | 225 | 119'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3400 | 109'7s | -5'0 | 5,493.75 | 503 | 114'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3450 | 104'7s | -5'0 | 5,243.75 | 386 | 109'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3500 | 99'7s | -5'0 | 4,993.75 | 2,673 | 104'7 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3550 | 94'7s | -5'0 | 4,743.75 | 2,240 | 95'0 | 99'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3600 | 89'7s | -5'0 | 4,493.75 | 8,420 | 90'0 | 94'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3650 | 84'7s | -5'0 | 4,243.75 | 4,897 | 83'3 | 89'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3700 | 79'7s | -5'0 | 3,993.75 | 19,053 | 85'0 | 84'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3750 | 74'7s | -5'0 | 3,743.75 | 5,982 | 73'3 | 79'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3800 | 69'7s | -5'0 | 3,493.75 | 21,186 | 74'1 | 74'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3850 | 64'7s | -5'0 | 3,243.75 | 7,271 | 58'7 | 69'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3900 | 59'7s | -5'0 | 2,993.75 | 16,414 | 64'7 | 64'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3950 | 54'7s | -5'0 | 2,743.75 | 4,068 | 59'0 | 59'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4000 | 49'7s | -5'0 | 2,493.75 | 32,386 | 54'6 | 54'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4050 | 44'7s | -5'0 | 2,243.75 | 6,951 | 49'7 | 49'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4100 | 39'7s | -5'0 | 1,993.75 | 14,491 | 40'4 | 44'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4150 | 34'7s | -5'0 | 1,743.75 | 5,588 | 40'4 | 39'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4200 | 29'7s | -5'1 | 1,493.75 | 28,577 | 35'3 | 35'0 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4250 | 25'0s | -5'1 | 1,250.00 | 8,629 | 30'1 | 30'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4300 | 20'1s | -5'2 | 1,006.25 | 19,143 | 25'2 | 25'3 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4350 | 15'3s | -5'3 | 768.75 | 7,288 | 13'0 | 20'6 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4400 | 11'1s | -5'4 | 556.25 | 23,642 | 18'0 | 16'5 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4450 | 7'6s | -5'2 | 387.50 | 5,165 | 10'6 | 13'0 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4500 | 5'1s | -4'7 | 256.25 | 24,518 | 9'4 | 10'0 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4550 | 3'1s | -4'2 | 156.25 | 10,822 | 10'3 | 7'3 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4600 | 2'0s | -3'3 | 100.00 | 12,319 | 5'7 | 5'3 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4650 | 1'2s | -2'6 | 62.50 | 11,483 | 4'6 | 4'0 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4700 | 0'6s | -2'1 | 37.50 | 6,939 | 3'3 | 2'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4750 | 0'4s | -1'3 | 25.00 | 5,420 | 1'6 | 1'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4800 | 0'2s | -1'1 | 12.50 | 10,067 | 1'2 | 1'3 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4850 | 0'2s | -0'6 | 12.50 | 7,969 | 0'3 | 1'0 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4900 | 0'1s | -0'5 | 6.25 | 6,032 | 0'4 | 0'6 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4950 | 0'1s | -0'3 | 6.25 | 1,369 | 0'2 | 0'4 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 5000 | 0'1s | -0'2 | 6.25 | 21,297 | 0'2 | 0'3 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 5050 | 0'1s | -0'2 | 6.25 | 2,171 | 0'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5100 | 0'1s | -0'1 | 6.25 | 3,401 | 0'1 | 0'2 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 5150 | 0'1s | -0'1 | 6.25 | 1,178 | 0'1 | 0'2 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 5,948 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 1,014 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 4,254 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 829 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 5,054 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 25 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 3,741 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 1,213 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 1,231 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 1,042 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 1,018 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 760 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 487 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 385 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 581 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 1,298 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 834 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 688 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 328 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 101 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 2950 | 0'1s | 0'0 | 6.25 | 103 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 638 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 278 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 2,471 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 919 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 3,307 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 1,957 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 3,228 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 2,117 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 8,247 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 5,003 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 13,804 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 7,110 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 13,728 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 7,410 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 19,955 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3750 | 0'1s | 0'0 | 6.25 | 5,540 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 19,985 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 6,535 | 0'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 15,492 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 9,422 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 21,392 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 8,065 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 12,906 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 7,711 | 0'1 | 0'1 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4200 | 0'1s | -0'1 | 6.25 | 12,744 | 0'2 | 0'2 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4250 | 0'2s | -0'1 | 12.50 | 4,217 | 0'4 | 0'3 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4300 | 0'3s | -0'2 | 18.75 | 8,381 | 0'4 | 0'5 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4350 | 0'5s | -0'3 | 31.25 | 5,171 | 1'1 | 1'0 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4400 | 1'3s | -0'4 | 68.75 | 11,836 | 1'3 | 1'7 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4450 | 3'0s | -0'2 | 150.00 | 1,250 | 2'3 | 3'2 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4500 | 5'3s | 0'1 | 268.75 | 3,685 | 4'0 | 5'2 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4550 | 8'3s | 0'6 | 418.75 | 1,441 | 6'5 | 7'5 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4600 | 12'2s | 1'5 | 612.50 | 1,179 | 16'0 | 10'5 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4650 | 16'4s | 2'2 | 825.00 | 87 | 14'2 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 4700 | 21'0s | 3'0 | 1,050.00 | 571 | 21'4 | 18'0 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4750 | 25'6s | 3'5 | 1,287.50 | 65 | 22'1 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 4800 | 30'4s | 3'7 | 1,525.00 | 81 | 30'2 | 26'5 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4850 | 35'4s | 4'2 | 1,775.00 | 7 | 31'5 | 31'2 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 4900 | 40'3s | 4'3 | 2,018.75 | 4 | 36'0 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 4950 | 45'3s | 4'5 | 2,268.75 | 35 | 40'6 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5000 | 50'3s | 4'6 | 2,518.75 | 621 | 50'7 | 45'5 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 5050 | 55'3s | 4'7 | 2,768.75 | 33 | 60'2 | 50'4 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 5100 | 60'3s | 4'7 | 3,018.75 | 11 | 60'6 | 55'4 | 06/18/2019 13:31:00 | CBOT | |||||||||||
| 5150 | 65'3s | 5'0 | 3,268.75 | 15 | 60'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5200 | 70'3s | 5'0 | 3,518.75 | 19 | 65'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5250 | 75'3s | 5'0 | 3,768.75 | 10 | 70'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5300 | 80'3s | 5'0 | 4,018.75 | 9 | 75'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5350 | 85'3s | 5'0 | 4,268.75 | 0 | 80'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5400 | 90'3s | 5'0 | 4,518.75 | 43 | 85'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5450 | 95'3s | 5'0 | 4,768.75 | 0 | 90'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5500 | 100'3s | 5'0 | 5,018.75 | 4 | 95'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5600 | 110'3s | 5'0 | 5,518.75 | 1 | 105'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5700 | 120'3s | 5'0 | 6,018.75 | 3 | 115'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5800 | 130'3s | 5'0 | 6,518.75 | 6 | 125'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 5900 | 140'3s | 5'0 | 7,018.75 | 0 | 135'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6000 | 150'3s | 5'0 | 7,518.75 | 1 | 145'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6100 | 160'3s | 5'0 | 8,018.75 | 15 | 155'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6200 | 170'3s | 5'0 | 8,518.75 | 0 | 165'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6300 | 180'3s | 5'0 | 9,018.75 | 0 | 175'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6400 | 190'3s | 5'0 | 9,518.75 | 0 | 185'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6500 | 200'3s | 5'0 | 10,018.75 | 0 | 195'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| 6600 | 210'3s | 5'0 | 10,518.75 | 0 | 205'3 | 06/18/2019 13:31:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
