Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 26
@US6U
109'13
109'09
109'18
109'06
109'18
0'05
109'13
8:55P Jul 30
US TREASURY ...
Dec 26
@US6Z
108'31
108'28
109'04
108'27
109'04
0'05
108'31
8:34P Jul 30
US TREASURY ...
Mar 27
@US7H
108'20
108'02
108'20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:
CBOT
Last Trade:
109'18
Change:
0'05
Bid:
109'17
Ask:
109'18
Today's High:
109'18
Today's Low:
109'06
Volume:
608,727
Open:
109'09
Settle:
109'13
Prev:
109'13
Contract High:
Contract Low:
Updated:
Jul-30-2026
8:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.