Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  109'29  110'12  109'17  109'20  -0'09  109'22s  3:59P Aug 28
US TREASURY ... Dec 26 @US6Z  109'15  109'12  109'28  109'01  109'06  -0'08  109'07s  3:59P Aug 28
US TREASURY ... Mar 27 @US7H  109'03  108'28  109'12  108'20  108'20  -0'08  108'27s  2:23P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'20
Change:  -0'09
Bid:  109'17
Ask:  109'24
Today's High:  110'12
Today's Low:  109'17
Volume:  90,719
Open:  109'29
Settle:  109'22s
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN