Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'12  112'15  112'16  112'08  112'10  -0'02  112'12  8:47P Jul 06
US TREASURY ... Dec 26 @US6Z  112'00  111'29  111'29  111'28  111'29  -0'03  112'00  7:59P Jul 06
US TREASURY ... Mar 27 @US7H  111'19            111'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'10
Change:  -0'02
Bid:  112'09
Ask:  112'10
Today's High:  112'16
Today's Low:  112'08
Volume:  295,040
Open:  112'15
Settle:  112'12
Prev:  112'12
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN