Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'03  108'11  108'11  108'05  108'11  0'08  108'03  5:01P Sep 17
US TREASURY ... Dec 26 @US6Z  107'18  107'21  107'27  107'19  107'21  0'03  107'18  1:05A Sep 18
US TREASURY ... Mar 27 @US7H  107'06  107'09  107'12  107'09  107'09  0'03  107'06  10:13P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'11
Change:  0'08
Bid:  108'00
Ask:  108'06
Today's High:  108'11
Today's Low:  108'05
Volume:  139
Open:  108'11
Settle:  108'03
Prev:  108'03
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
5:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN