Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 26
@US6U
108'10
108'11
108'18
107'29
108'16
0'06
108'10
10:02A Aug 18
US TREASURY ...
Dec 26
@US6Z
107'24
107'25
108'01
107'12
107'30
0'06
107'24
10:02A Aug 18
US TREASURY ...
Mar 27
@US7H
107'13
107'15
107'16
107'01
107'06
-0'07
107'13
7:31A Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:
CBOT
Last Trade:
108'16
Change:
0'06
Bid:
108'15
Ask:
108'16
Today's High:
108'18
Today's Low:
107'29
Volume:
519,634
Open:
108'11
Settle:
108'10
Prev:
108'10
Contract High:
Contract Low:
Updated:
Aug-18-2026
10:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.