Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'04  109'02  109'02  108'30  108'31  -0'05  109'04  7:00P Aug 31
US TREASURY ... Dec 26 @US6Z  108'20  108'21  108'21  108'15  108'15  -0'05  108'20  7:01P Aug 31
US TREASURY ... Mar 27 @US7H  108'07        108'11    108'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'31
Change:  -0'05
Bid:  108'30
Ask:  108'31
Today's High:  109'02
Today's Low:  108'30
Volume:  16,741
Open:  109'02
Settle:  109'04
Prev:  109'04
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN