Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'09  109'19  108'25  108'30  -0'19  108'28s  3:59P Aug 21
US TREASURY ... Dec 26 @US6Z  108'30  108'25  109'02  108'08  108'13  -0'19  108'11s  3:59P Aug 21
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'13  107'31  107'31  -0'19  107'31s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'30
Change:  -0'19
Bid:  108'29
Ask:  108'30
Today's High:  109'19
Today's Low:  108'25
Volume:  682,538
Open:  109'09
Settle:  108'28s
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN