Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'18        107'19    107'18   
US TREASURY ... Dec 26 @US6Z  107'01  106'31  107'18  106'31  107'16  0'15  107'01  3:55A Sep 21
US TREASURY ... Mar 27 @US7H  106'22  107'00  107'03  107'00  107'00  0'10  106'22  9:09P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'19
Change: 
Bid:  107'28
Ask: 
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  107'18
Prev:  107'18
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN