Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'00        111'24    112'00   
US TREASURY ... Sep 26 @US6U  111'16  111'11  111'12  111'10  111'12  -0'04  111'16  6:44P Jun 08
US TREASURY ... Dec 26 @US6Z  111'04        111'00    111'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'24
Change: 
Bid:  111'27
Ask:  111'29
Today's High: 
Today's Low: 
Volume:  1,784
Open: 
Settle:  112'00
Prev:  112'00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN