Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'01  113'02  113'02  112'13  112'19  -0'14  112'19  3:29P Jun 03
US TREASURY ... Sep 26 @US6U  112'17  112'22  112'22  111'28  112'00  -0'17  112'03  3:55P Jun 03
US TREASURY ... Dec 26 @US6Z  112'05  112'03  112'04  111'15  111'16  -0'14  111'23  2:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'19
Change:  -0'14
Bid:  112'16
Ask:  112'18
Today's High:  113'02
Today's Low:  112'13
Volume:  4,277
Open:  113'02
Settle:  112'19
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN