Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'06        113'10    113'06   
US TREASURY ... Sep 26 @US6U  112'22  112'21  112'25  112'17  112'19  -0'03  112'22  8:14P Jun 11
US TREASURY ... Dec 26 @US6Z  112'10        112'13    112'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'10
Change: 
Bid:  113'02
Ask:  113'04
Today's High: 
Today's Low: 
Volume:  366
Open: 
Settle:  113'06
Prev:  113'06
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN