Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'22  112'19  113'00  112'17  112'28  0'06  112'22  6:07A Jun 23
US TREASURY ... Dec 26 @US6Z  112'10  112'10  112'19  112'07  112'13  0'03  112'10  1:10A Jun 23
US TREASURY ... Mar 27 @US7H  111'29            111'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'28
Change:  0'06
Bid:  112'28
Ask:  112'29
Today's High:  113'00
Today's Low:  112'17
Volume:  444,969
Open:  112'19
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN