Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'23  110'02  110'15  109'31  110'06  0'15  110'09  3:53P Jul 27
US TREASURY ... Dec 26 @US6Z  109'10  109'27  110'01  109'18  109'29  0'19  109'28  2:47P Jul 27
US TREASURY ... Mar 27 @US7H  108'31        109'01  0'18  109'17  2:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'06
Change:  0'15
Bid:  110'06
Ask:  110'07
Today's High:  110'15
Today's Low:  109'31
Volume:  334,099
Open:  110'02
Settle:  110'09
Prev:  109'23
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
3:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN