Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'21        113'15    113'21   
US TREASURY ... Sep 26 @US6U  113'06  112'31  113'04  112'30  113'03  -0'03  113'06  11:43P Jun 16
US TREASURY ... Dec 26 @US6Z  112'24  112'20  112'22  112'20  112'20  -0'04  112'24  7:06P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'15
Change: 
Bid:  113'16
Ask:  113'20
Today's High: 
Today's Low: 
Volume:  481
Open: 
Settle:  113'21
Prev:  113'21
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN