Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  110'05  110'08  110'03  110'08  -0'01  110'09  7:09P Jul 27
US TREASURY ... Dec 26 @US6Z  109'28        109'29    109'28   
US TREASURY ... Mar 27 @US7H  109'17        109'01    109'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'08
Change:  -0'01
Bid:  110'08
Ask:  110'09
Today's High:  110'08
Today's Low:  110'03
Volume:  375,968
Open:  110'05
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN