Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  109'26  109'26  111'01  109'16  110'30  1'04  110'28  2:08P May 20
US TREASURY ... Sep 26 @US6U  109'08  109'07  110'15  108'31  110'12  1'04  110'11  2:08P May 20
US TREASURY ... Dec 26 @US6Z  108'28  108'22  110'02  108'22  109'30  1'03  109'31  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'30
Change:  1'04
Bid:  110'29
Ask:  110'30
Today's High:  111'01
Today's Low:  109'16
Volume:  637,729
Open:  109'26
Settle:  110'28
Prev:  109'26
Contract High: 
Contract Low: 
Updated:  May-20-2026
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN