Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'25  110'25  110'26  109'00  109'10  -0'16  110'09s  3:59P Jul 29
US TREASURY ... Dec 26 @US6Z  110'12  110'06  110'11  108'19  108'25  -0'16  109'28s  3:41P Jul 29
US TREASURY ... Mar 27 @US7H  110'01        109'01  -0'16  109'17s  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'10
Change:  -0'16
Bid:  109'10
Ask:  109'11
Today's High:  110'26
Today's Low:  109'00
Volume:  589,461
Open:  110'25
Settle:  110'09s
Prev:  110'25
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN