Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'21  111'13  111'14  111'07  111'10  -0'11  111'21  9:26P Jul 07
US TREASURY ... Dec 26 @US6Z  111'09  111'00  111'01  110'28  111'00  -0'09  111'09  9:05P Jul 07
US TREASURY ... Mar 27 @US7H  110'28            110'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'10
Change:  -0'11
Bid:  111'09
Ask:  111'10
Today's High:  111'14
Today's Low:  111'07
Volume:  406,667
Open:  111'13
Settle:  111'21
Prev:  111'21
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN