Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'26  114'04  114'04  113'07  113'08  -1'16  113'10s  12:01P Mar 20
US TREASURY ... Jun 26 @US6M  114'12  114'21  114'24  112'10  112'20  -1'31  112'13s  3:59P Mar 20
US TREASURY ... Sep 26 @US6U  113'31  114'02  114'02  112'00  112'03  -1'30  112'01s  3:03P Mar 20
US TREASURY ... Dec 26 @US6Z              111'21s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  113'08
Change:  -1'16
Bid: 
Ask: 
Today's High:  114'04
Today's Low:  113'07
Volume:  34
Open:  114'04
Settle:  113'10s
Prev:  114'26
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN