Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'28  113'18  114'14  113'14  113'23  -0'05  113'23s  3:59P Apr 01
US TREASURY ... Sep 26 @US6U  113'14  113'18  113'29  113'03  113'03  -0'05  113'09s  2:32P Apr 01
US TREASURY ... Dec 26 @US6Z  113'02  113'24  113'24  113'24  113'24  -0'05  112'29s  2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'23
Change:  -0'05
Bid:  113'22
Ask:  113'23
Today's High:  114'14
Today's Low:  113'14
Volume:  508,711
Open:  113'18
Settle:  113'23s
Prev:  113'28
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN