Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  111'22  111'26  111'21  111'22  -0'12  112'02  6:27P Jun 10
US TREASURY ... Sep 26 @US6U  111'18  111'12  111'12  111'01  111'09  -0'09  111'18  7:54P Jun 10
US TREASURY ... Dec 26 @US6Z  111'06  110'25  110'28  110'22  110'24  -0'14  111'06  6:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'22
Change:  -0'12
Bid:  111'26
Ask:  111'27
Today's High:  111'26
Today's Low:  111'21
Volume:  576
Open:  111'22
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
6:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN