Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'04  114'10  114'10  114'07  114'08  0'04  114'04  6:42P Apr 09
US TREASURY ... Sep 26 @US6U  113'22        113'22    113'22   
US TREASURY ... Dec 26 @US6Z  113'10        113'00    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'08
Change:  0'04
Bid:  114'08
Ask:  114'09
Today's High:  114'10
Today's Low:  114'07
Volume:  386,741
Open:  114'10
Settle:  114'04
Prev:  114'04
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
6:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN