Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'04  114'10  114'11  113'28  113'29  -0'07  114'04  8:57A Apr 10
US TREASURY ... Sep 26 @US6U  113'22  113'22  113'26  113'14  113'18  -0'04  113'22  8:42A Apr 10
US TREASURY ... Dec 26 @US6Z  113'10        113'00    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'29
Change:  -0'07
Bid:  113'29
Ask:  113'30
Today's High:  114'11
Today's Low:  113'28
Volume:  404,293
Open:  114'10
Settle:  114'04
Prev:  114'04
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
8:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN