Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'25  108'30  108'31  108'30  108'30  0'05  108'25  8:29P Sep 02
US TREASURY ... Dec 26 @US6Z  108'09  108'13  108'19  108'11  108'14  0'05  108'09  8:34P Sep 02
US TREASURY ... Mar 27 @US7H  107'27        107'25    107'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'30
Change:  0'05
Bid:  108'30
Ask:  108'31
Today's High:  108'31
Today's Low:  108'30
Volume:  5,053
Open:  108'30
Settle:  108'25
Prev:  108'25
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN