Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'26        114'30    114'26   
US TREASURY ... Jun 26 @US6M  114'12  114'21  114'24  114'06  114'07  -0'05  114'12  4:20A Mar 20
US TREASURY ... Sep 26 @US6U  113'31  114'02  114'02  113'26  113'30  -0'01  113'31  2:01A Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'30
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  114'26
Prev:  114'26
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN