Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'07  111'01  111'03  110'29  111'01  -0'06  111'07  10:01P Jul 08
US TREASURY ... Dec 26 @US6Z  110'27  110'22  110'23  110'22  110'23  -0'04  110'27  9:23P Jul 08
US TREASURY ... Mar 27 @US7H  110'14            110'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'01
Change:  -0'06
Bid:  111'01
Ask:  111'02
Today's High:  111'03
Today's Low:  110'29
Volume:  472,165
Open:  111'01
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN