Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'28  108'29  109'27  108'29  109'18  0'22  109'16  3:47P Aug 24
US TREASURY ... Dec 26 @US6Z  108'11  108'14  109'11  108'12  109'02  0'23  108'31  3:48P Aug 24
US TREASURY ... Mar 27 @US7H  107'31  108'22  108'26  108'19  108'22  0'20  108'19  2:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'18
Change:  0'22
Bid:  109'18
Ask:  109'19
Today's High:  109'27
Today's Low:  108'29
Volume:  1,331,017
Open:  108'29
Settle:  109'16
Prev:  108'28
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
3:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN