Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 23
@US3M
129'26
129'26
130'11
129'13
130'00
0'06
129'26
11:29A Mar 30
US TREASURY ...
Sep 23
@US3U
129'30
129'22
130'06
129'21
130'00
0'02
129'30
10:54A Mar 30
US TREASURY ...
Dec 23
@US3Z
129'27
-0'04
129'23
s
2:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:
CBOT
Last Trade:
130'01
Change:
0'07
Bid:
130'00
Ask:
130'01
Today's High:
130'11
Today's Low:
129'13
Volume:
240,216
Open:
129'26
Settle:
129'26
Prev:
129'26
Contract High:
Contract Low:
Updated:
Mar-30-2023
11:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@US3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.