Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  105'28  105'29  106'03  105'04  105'11  -0'17  105'28  12:29P Sep 24
US TREASURY ... Mar 27 @US7H  105'16  105'16  105'21  104'25  105'02  -0'14  105'16  11:52A Sep 24
US TREASURY ... Jun 27 @US7M  105'05            105'05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'11
Change:  -0'17
Bid:  105'11
Ask:  105'12
Today's High:  106'03
Today's Low:  105'04
Volume:  698,010
Open:  105'29
Settle:  105'28
Prev:  105'28
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN