Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'15  109'09  109'19  108'28  108'29  -0'18  109'15  11:15A Aug 21
US TREASURY ... Dec 26 @US6Z  108'30  108'25  109'02  108'11  108'12  -0'18  108'30  11:15A Aug 21
US TREASURY ... Mar 27 @US7H  108'18  108'13  108'17  107'31  107'31  -0'19  108'18  11:06A Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'29
Change:  -0'18
Bid:  108'29
Ask:  108'30
Today's High:  109'19
Today's Low:  108'28
Volume:  832,843
Open:  109'09
Settle:  109'15
Prev:  109'15
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN