Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'11  109'05  109'10  109'02  109'08  -0'03  109'11  1:46A Aug 07
US TREASURY ... Dec 26 @US6Z  108'28  108'24  108'26  108'20  108'26  -0'02  108'28  1:44A Aug 07
US TREASURY ... Mar 27 @US7H  108'17        108'17    108'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'08
Change:  -0'03
Bid:  109'07
Ask:  109'08
Today's High:  109'10
Today's Low:  109'02
Volume:  403,792
Open:  109'05
Settle:  109'11
Prev:  109'11
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN