Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'29  115'01  115'11  114'04  114'18  -0'11  114'16  2:07P May 05
US TREASURY ... Sep 25 @US5U  114'18  114'25  114'29  113'27  114'08  -0'10  114'05  2:03P May 05
US TREASURY ... Dec 25 @US5Z  114'06  113'29  114'06  113'09  113'09  -0'13  113'25  2:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'18
Change:  -0'11
Bid:  114'18
Ask:  114'19
Today's High:  115'11
Today's Low:  114'04
Volume:  232,721
Open:  115'01
Settle:  114'16
Prev:  114'29
Contract High: 
Contract Low: 
Updated:  May-05-2025
2:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN