Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 26
@US6U
109'15
109'18
110'04
109'11
110'02
0'19
109'15
10:41A Jul 24
US TREASURY ...
Dec 26
@US6Z
109'02
109'02
109'22
108'31
109'22
0'20
109'02
10:29A Jul 24
US TREASURY ...
Mar 27
@US7H
108'23
109'01
108'23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:
CBOT
Last Trade:
110'02
Change:
0'19
Bid:
110'01
Ask:
110'02
Today's High:
110'04
Today's Low:
109'11
Volume:
471,839
Open:
109'18
Settle:
109'15
Prev:
109'15
Contract High:
Contract Low:
Updated:
Jul-24-2026
10:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.