Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'19  107'05  107'07  106'30  107'05  -0'13  107'06  2:00P Sep 15
US TREASURY ... Dec 26 @US6Z  107'01  106'23  106'27  106'01  106'15  -0'18  106'19  3:25P Sep 15
US TREASURY ... Mar 27 @US7H  106'21  106'01  106'10  105'24  106'06  -0'14  106'07  2:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'05
Change:  -0'13
Bid:  107'00
Ask:  107'03
Today's High:  107'07
Today's Low:  106'30
Volume:  60
Open:  107'05
Settle:  107'06
Prev:  107'19
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN