Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 452'0 452'0 -9'2
Jul 470'6 459'0 459'0 -10'0
Sep 440'4 433'2 433'4 -6'4
Dec 450'2 444'0 444'0 -6'2
Mar 464'2 458'6 458'6 -5'6
May 473'2 468'0 468'0 -5'4
Jul 478'6 473'6 473'6 -5'4
Sep 461'0 459'0 459'0 -4'2
Dec 465'2 461'4 461'4 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1046'4 1040'6 1041'0 -7'6
Jul 1057'0 1049'0 1051'0 -7'0
Aug 1050'6 1042'6 1044'6 -6'4
Sep 1027'4 1019'6 1022'0 -5'4
Nov 1030'0 1022'2 1024'2 -6'2
Jan 1041'4 1034'0 1036'2 -5'6
Mar 1046'2 1039'0 1040'6 -6'0
May 1053'2 1048'0 1048'2 -6'4
Jul 1061'6 1055'4 1056'4 -6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 525'2 525'2 525'2 -1'2
Jul 548'0 534'2 535'2 -7'6
Sep 561'0 548'4 549'4 -7'2
Dec 582'6 570'6 572'0 -6'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 528'0 528'0 -0'4
Jul 546'6 531'4 536'4 -4'6
Sep 560'4 546'0 551'0 -4'4
Dec 584'0 569'4 574'2 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 616'6 607'0 613'0 2'0
Sep 627'4 618'2 624'0 1'4
Dec 643'6 635'2 640'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2916 2897 2903 1
Jul 2990 2960 2966 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 49.05 48.00 48.34 -0.74
Jul 49.67 48.30 48.94 -0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.500 211.000 213.450 2.350
Aug 208.775 206.575 208.775 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 296.400 294.000 296.300 1.350
Aug 298.750 295.950 298.575 1.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.050 92.150 92.575 -0.375
Jun 100.300 98.625 99.625 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN