 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
452'0 |
452'0 |
-9'2 |
|
|
Jul
|
470'6 |
458'4 |
458'4 |
-10'4 |
|
|
Sep
|
440'4 |
433'0 |
433'0 |
-7'0 |
|
|
Dec
|
450'2 |
443'6 |
443'6 |
-6'4 |
|
|
Mar
|
464'2 |
458'2 |
458'2 |
-6'2 |
|
|
May
|
473'2 |
467'4 |
467'4 |
-6'0 |
|
|
Jul
|
478'6 |
473'2 |
473'2 |
-6'0 |
|
|
Sep
|
461'0 |
459'0 |
459'0 |
-4'2 |
|
|
Dec
|
465'2 |
461'2 |
461'2 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1046'4 |
1040'6 |
1041'0 |
-7'6 |
|
|
Jul
|
1057'0 |
1049'0 |
1050'6 |
-7'2 |
|
|
Aug
|
1050'6 |
1042'6 |
1044'4 |
-6'6 |
|
|
Sep
|
1027'4 |
1019'6 |
1020'6 |
-6'6 |
|
|
Nov
|
1030'0 |
1022'2 |
1024'0 |
-6'4 |
|
|
Jan
|
1041'4 |
1034'0 |
1035'2 |
-6'6 |
|
|
Mar
|
1046'2 |
1039'0 |
1040'4 |
-6'2 |
|
|
May
|
1053'2 |
1048'0 |
1048'2 |
-6'4 |
|
|
Jul
|
1061'6 |
1055'4 |
1056'4 |
-6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
525'2 |
525'2 |
525'2 |
-1'2 |
|
|
Jul
|
548'0 |
534'2 |
535'0 |
-8'0 |
|
|
Sep
|
561'0 |
548'4 |
549'2 |
-7'4 |
|
|
Dec
|
582'6 |
570'6 |
571'6 |
-7'0 |
|
|
Mar
|
601'2 |
590'0 |
591'0 |
-6'2 |
|
|
May
|
611'0 |
600'4 |
601'6 |
-5'4 |
|
|
Jul
|
613'2 |
605'6 |
607'4 |
-4'6 |
|
|
Sep
|
625'0 |
619'0 |
619'0 |
-4'4 |
|
|
Dec
|
636'0 |
636'0 |
636'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-0'4 |
|
|
Jul
|
546'6 |
531'4 |
536'2 |
-5'0 |
|
|
Sep
|
560'4 |
546'0 |
550'6 |
-4'6 |
|
|
Dec
|
584'0 |
569'4 |
574'0 |
-4'6 |
|
|
Mar
|
602'4 |
588'6 |
593'6 |
-3'4 |
|
|
May
|
610'4 |
598'6 |
603'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
616'6 |
607'0 |
612'2 |
1'2 |
|
|
Sep
|
627'4 |
618'2 |
623'4 |
1'0 |
|
|
Dec
|
643'6 |
635'2 |
640'2 |
1'0 |
|
|
Mar
|
657'6 |
653'2 |
654'4 |
-1'2 |
|
|
May
|
666'4 |
662'4 |
662'4 |
-1'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.05 |
48.00 |
48.34 |
-0.74 |
|
|
Jul
|
49.67 |
48.30 |
48.94 |
-0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2916 |
2897 |
2903 |
1 |
|
|
Jul
|
2990 |
2960 |
2963 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
363'2 |
355'0 |
363'2 |
2'0 |
|
|
Jul
|
341'6 |
337'0 |
338'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog