Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  581'0  581'0  582'0  562'2  564'2  -16'6  581'0  11:43A Nov 30
CORN  Mar 22 @C2H  582'2  582'4  583'2  562'4  564'6  -17'4  582'2  11:43A Nov 30
CORN  May 22 @C2K  585'6  586'0  586'4  566'2  568'2  -17'4  585'6  11:43A Nov 30
CORN  Jul 22 @C2N  586'4  587'0  587'2  566'6  569'0  -17'4  586'4  11:43A Nov 30
CORN  Sep 22 @C2U  565'0  565'6  565'6  547'6  549'6  -15'2  565'0  11:43A Nov 30
CORN  Dec 22 @C2Z  556'2  556'4  557'2  541'0  543'0  -13'2  556'2  11:43A Nov 30
CORN  Mar 23 @C3H  563'4  563'2  563'2  549'0  550'4  -13'0  563'4  11:41A Nov 30
CORN  May 23 @C3K  565'2  565'2  565'2  551'6  551'6  -13'4  565'2  10:34A Nov 30
CORN  Jul 23 @C3N  564'0  564'2  564'2  551'0  552'2  -11'6  564'0  11:36A Nov 30
CORN  Sep 23 @C3U  522'2  518'6  519'6  518'6  519'6  -3'2  519'0s  1:15P Nov 29
CORN  Dec 23 @C3Z  509'6  508'6  509'6  506'0  507'0  -2'6  509'6  11:26A Nov 30
CORN  Jul 24 @C4N  521'0        518'2  -2'6  518'2s  1:15P Nov 29
CORN  Dec 24 @C4Z  483'6  479'0  479'0  479'0  479'0  -4'6  483'6  10:57A Nov 30
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 21 @IC1X  622'0          -7'0  615'0s  1:56P Nov 29
NATIONAL COR... Dec 21 @IC1Z  627'0          -7'0  620'0s  1:56P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  564'6
Change:  -16'2
Bid:  564'2
Ask:  564'6
Today's High:  582'0
Today's Low:  562'2
Volume:  158,234
Open:  581'0
Settle:  581'0
Prev:  581'0
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN