Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
650'4
649'6
654'6
648'0
651'4
1'0
650'4
12:20P Mar 30
CORN
Jul 23
@C3N
630'4
629'4
632'4
626'4
629'6
-0'6
630'4
12:20P Mar 30
CORN
Sep 23
@C3U
579'2
577'6
580'6
576'6
578'4
-0'6
579'2
12:20P Mar 30
CORN
Dec 23
@C3Z
570'4
570'0
572'0
567'4
568'4
-2'0
570'4
12:20P Mar 30
CORN
Mar 24
@C4H
578'4
577'0
580'0
575'2
576'0
-2'4
578'4
12:19P Mar 30
CORN
May 24
@C4K
583'2
581'4
584'0
579'6
580'2
-3'0
583'2
12:18P Mar 30
CORN
Jul 24
@C4N
584'2
582'0
584'6
580'6
581'0
-3'2
584'2
12:15P Mar 30
CORN
Sep 24
@C4U
554'0
553'4
554'6
552'6
552'6
-1'2
554'0
10:41A Mar 30
CORN
Dec 24
@C4Z
542'6
542'0
543'4
540'4
541'4
-1'2
542'6
12:13P Mar 30
CORN
Mar 25
@C5H
549'2
547'4
548'4
547'4
548'4
-0'6
549'2
12:12P Mar 30
CORN
May 25
@C5K
552'2
-1'2
551'0
s
1:15P Mar 29
CORN
Jul 25
@C5N
553'0
550'0
-1'4
551'4
s
1:15P Mar 29
CORN
Sep 25
@C5U
511'2
-1'4
509'6
s
1:15P Mar 29
CORN
Dec 25
@C5Z
493'2
493'2
493'2
492'0
492'0
-1'2
493'2
12:01P Mar 30
CORN
Jul 26
@C6N
495'0
-0'2
494'6
s
1:15P Mar 29
CORN
Dec 26
@C6Z
473'6
473'0
-1'0
472'6
s
1:15P Mar 29
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 23
@IC3H
663'0
3'0
666'0
s
1:39P Mar 29
NATIONAL COR...
Apr 23
@IC3J
668'0
3'0
671'0
s
1:39P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
651'6
Change:
1'2
Bid:
651'4
Ask:
651'6
Today's High:
654'6
Today's Low:
648'0
Volume:
156,693
Open:
649'6
Settle:
650'4
Prev:
650'4
Contract High:
Contract Low:
Updated:
Mar-30-2023
12:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.