Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
482'2
481'0
482'4
477'0
477'6
-4'4
482'2
10:04A Sep 21
CORN
Mar 24
@C4H
496'6
495'2
497'2
491'6
492'2
-4'4
496'6
10:04A Sep 21
CORN
May 24
@C4K
505'4
504'6
505'6
500'4
500'6
-4'6
505'4
10:04A Sep 21
CORN
Jul 24
@C4N
510'0
509'4
510'2
504'6
505'2
-4'6
510'0
10:04A Sep 21
CORN
Sep 24
@C4U
508'0
508'0
508'0
503'4
503'4
-4'4
508'0
10:03A Sep 21
CORN
Dec 24
@C4Z
511'2
510'6
511'6
507'2
507'6
-3'4
511'2
10:03A Sep 21
CORN
Mar 25
@C5H
521'2
520'6
521'2
517'6
517'6
-3'4
521'2
9:55A Sep 21
CORN
May 25
@C5K
526'2
525'6
-0'4
526'2
1:19P Sep 20
CORN
Jul 25
@C5N
526'2
525'2
525'2
523'0
523'0
-3'2
526'2
10:01A Sep 21
CORN
Sep 25
@C5U
493'6
492'4
0'0
493'6
1:15P Sep 20
CORN
Dec 25
@C5Z
491'2
492'0
492'0
490'0
490'2
-1'0
491'2
9:48A Sep 21
CORN
Jul 26
@C6N
507'0
502'0
0'0
507'0
1:15P Sep 20
CORN
Dec 26
@C6Z
489'6
490'0
490'0
489'0
489'0
-0'6
489'6
7:29A Sep 21
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
526'0
5'0
531'0
s
2:01P Sep 20
NATIONAL COR...
Oct 23
@IC3V
531'0
5'0
536'0
s
2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
477'6
Change:
-4'4
Bid:
477'6
Ask:
478'0
Today's High:
482'4
Today's Low:
477'0
Volume:
162,298
Open:
481'0
Settle:
482'2
Prev:
482'2
Contract High:
Contract Low:
Updated:
Sep-21-2023
10:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.