Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
437'6
437'6
437'6
436'2
436'4
-1'2
437'6
8:45P Apr 24
CORN
Jul 24
@C4N
448'4
448'4
448'6
446'6
446'6
-1'6
448'4
8:46P Apr 24
CORN
Sep 24
@C4U
458'2
458'0
458'0
456'4
456'6
-1'4
458'2
8:39P Apr 24
CORN
Dec 24
@C4Z
472'6
472'0
472'4
471'0
471'0
-1'6
472'6
8:46P Apr 24
CORN
Mar 25
@C5H
486'0
485'2
485'4
484'0
484'0
-2'0
486'0
8:45P Apr 24
CORN
May 25
@C5K
494'4
494'0
494'0
492'6
492'6
-1'6
494'4
8:44P Apr 24
CORN
Jul 25
@C5N
500'4
499'0
499'6
498'4
499'4
-1'0
500'4
7:22P Apr 24
CORN
Sep 25
@C5U
483'2
481'6
481'6
481'6
481'6
-1'4
483'2
7:00P Apr 24
CORN
Dec 25
@C5Z
487'0
486'4
486'4
486'0
486'0
-1'0
487'0
8:06P Apr 24
CORN
Mar 26
@C6H
495'6
495'0
495'0
494'2
494'2
-1'4
495'6
7:00P Apr 24
CORN
May 26
@C6K
500'6
502'4
0'0
500'6
1:15P Apr 24
CORN
Jul 26
@C6N
503'4
504'0
0'0
503'4
1:15P Apr 24
CORN
Sep 26
@C6U
480'4
480'0
0'0
480'4
1:15P Apr 24
CORN
Dec 26
@C6Z
478'6
478'4
0'0
478'6
1:15P Apr 24
CORN
Jul 27
@C7N
490'4
0'0
490'4
1:15P Apr 24
CORN
Dec 27
@C7Z
476'2
477'4
0'0
476'2
1:15P Apr 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
444'0
-6'0
438'0
s
2:17P Apr 24
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:17P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'4
Change:
-1'2
Bid:
436'2
Ask:
436'4
Today's High:
437'6
Today's Low:
436'2
Volume:
161,654
Open:
437'6
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Apr-24-2024
8:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.