Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
774'4
778'2
-4'4
778'6
s
1:19P May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
741'4
746'6
-3'4
747'0
s
1:19P May 20
CORN
Dec 22
@C2Z
736'0
733'4
735'2
726'6
732'2
-4'0
732'0
s
1:19P May 20
CORN
Mar 23
@C3H
739'4
737'4
738'0
730'0
735'4
-4'0
735'4
s
1:19P May 20
CORN
May 23
@C3K
739'2
736'4
737'2
730'2
735'4
-4'2
735'0
s
1:19P May 20
CORN
Jul 23
@C3N
733'2
729'0
732'0
724'4
729'2
-3'6
729'4
s
1:19P May 20
CORN
Sep 23
@C3U
672'6
670'0
670'2
666'2
669'2
-2'4
670'2
s
1:19P May 20
CORN
Dec 23
@C3Z
647'6
645'0
648'0
641'6
645'2
-1'4
646'2
s
1:19P May 20
CORN
Mar 24
@C4H
653'6
651'2
652'6
648'2
652'6
-1'4
652'2
s
1:15P May 20
CORN
May 24
@C4K
655'2
655'2
655'2
655'2
655'2
-1'0
654'2
s
1:15P May 20
CORN
Jul 24
@C4N
652'4
651'4
-1'2
651'2
s
1:15P May 20
CORN
Sep 24
@C4U
586'0
600'0
-1'2
584'6
s
1:15P May 20
CORN
Dec 24
@C4Z
572'2
568'0
568'0
564'6
566'0
-3'0
569'2
s
1:15P May 20
CORN
Jul 25
@C5N
581'4
577'2
-3'0
578'4
s
1:15P May 20
CORN
Dec 25
@C5Z
547'0
544'4
-2'6
544'2
s
1:15P May 20
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
717'0
-16'0
701'0
s
2:16P May 20
NATIONAL COR...
Jun 22
@IC2M
722'0
-16'0
706'0
s
2:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
778'2
Change:
-4'4
Bid:
778'6
Ask:
778'6
Today's High:
782'0
Today's Low:
774'4
Volume:
77,142
Open:
781'2
Settle:
778'6
s
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.