Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  184.775  184.775  185.000  184.025  184.550  -0.375  184.400s  1:04P Feb 20
LIVE CATTLE  Apr 24 @LE4J  187.550  187.250  188.075  186.850  187.600  -0.225  187.325s  1:04P Feb 20
LIVE CATTLE  Jun 24 @LE4M  182.825  182.750  183.625  182.550  183.200  0.125  182.950s  1:04P Feb 20
LIVE CATTLE  Aug 24 @LE4Q  181.575  181.500  182.475  181.375  182.200  0.375  181.950s  1:04P Feb 20
LIVE CATTLE  Oct 24 @LE4V  184.575  184.525  185.675  184.350  185.325  0.575  185.150s  1:04P Feb 20
LIVE CATTLE  Dec 24 @LE4Z  187.800  187.825  189.025  187.550  188.625  0.750  188.550s  1:04P Feb 20
LIVE CATTLE  Feb 25 @LE5G  190.675  190.675  191.900  190.450  191.600  0.825  191.500s  1:04P Feb 20
LIVE CATTLE  Apr 25 @LE5J  192.650  192.900  193.900  192.400  193.500  0.850  193.500s  1:00P Feb 20
LIVE CATTLE  Jun 25 @LE5M  187.225  187.175  188.100  187.000  187.750  0.525  187.750s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  184.550
Change:  - 0.375
Bid:  184.000
Ask:  185.400
Today's High:  185.000
Today's Low:  184.025
Volume:  1,680
Open:  184.775
Settle:  184.400s
Prev:  184.775
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN