Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  136.925  136.500  136.900  135.550  136.175  -0.750  136.925  11:48A Nov 30
LIVE CATTLE  Feb 22 @LE2G  139.300  138.725  139.250  137.350  137.975  -1.325  139.300  11:48A Nov 30
LIVE CATTLE  Apr 22 @LE2J  142.525  141.950  142.600  140.425  141.175  -1.350  142.525  11:48A Nov 30
LIVE CATTLE  Jun 22 @LE2M  137.300  136.675  137.675  135.525  136.275  -1.025  137.300  11:46A Nov 30
LIVE CATTLE  Aug 22 @LE2Q  135.900  135.575  136.300  134.325  135.100  -0.800  135.900  11:46A Nov 30
LIVE CATTLE  Oct 22 @LE2V  138.600  138.250  139.025  137.250  137.875  -0.725  138.600  11:42A Nov 30
LIVE CATTLE  Dec 22 @LE2Z  141.800  141.550  142.200  140.750  141.300  -0.500  141.800  11:32A Nov 30
LIVE CATTLE  Feb 23 @LE3G  144.350  143.675  144.650  143.375  143.650  -0.700  144.350  11:01A Nov 30
LIVE CATTLE  Apr 23 @LE3J  146.000  146.000  146.800  145.600  145.600  -0.400  146.000  10:40A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  136.175
Change:  - 0.750
Bid:  136.175
Ask:  136.200
Today's High:  136.900
Today's Low:  135.550
Volume:  12,045
Open:  136.500
Settle:  136.925
Prev:  136.925
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN