Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  165.825  165.750  167.325  165.750  167.225  1.400  165.825  12:23P Mar 30
LIVE CATTLE  Jun 23 @LE3M  159.650  159.575  160.975  159.550  160.875  1.225  159.650  12:23P Mar 30
LIVE CATTLE  Aug 23 @LE3Q  159.450  159.450  160.375  159.375  160.275  0.825  159.450  12:23P Mar 30
LIVE CATTLE  Oct 23 @LE3V  163.900  163.875  164.625  163.850  164.550  0.650  163.900  12:23P Mar 30
LIVE CATTLE  Dec 23 @LE3Z  168.750  168.700  169.600  168.675  169.600  0.850  168.750  12:23P Mar 30
LIVE CATTLE  Feb 24 @LE4G  171.975  171.850  173.275  171.850  173.275  1.300  171.975  12:23P Mar 30
LIVE CATTLE  Apr 24 @LE4J  174.150  174.000  175.350  174.000  175.350  1.200  174.150  12:23P Mar 30
LIVE CATTLE  Jun 24 @LE4M  169.500  169.650  170.250  169.500  170.250  0.750  169.500  12:23P Mar 30
LIVE CATTLE  Aug 24 @LE4Q  168.700  169.000  169.050  168.850  168.950  0.250  168.700  11:55A Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  167.275
Change:  1.450
Bid:  167.275
Ask:  167.300
Today's High:  167.325
Today's Low:  165.750
Volume:  7,487
Open:  165.750
Settle:  165.825
Prev:  165.825
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN