Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
211.100
211.000
214.100
211.000
213.600
2.550
213.650
s
1:04P May 05
LIVE CATTLE
Aug 25
@LE5Q
206.775
206.575
209.250
206.575
209.025
2.300
209.075
s
1:04P May 05
LIVE CATTLE
Oct 25
@LE5V
204.475
204.250
206.500
204.225
206.250
1.925
206.400
s
1:04P May 05
LIVE CATTLE
Dec 25
@LE5Z
204.250
204.125
206.025
203.975
205.600
1.525
205.775
s
1:03P May 05
LIVE CATTLE
Feb 26
@LE6G
204.650
204.450
206.275
204.350
205.750
1.200
205.850
s
1:04P May 05
LIVE CATTLE
Apr 26
@LE6J
204.850
204.600
206.300
204.525
205.700
1.050
205.900
s
1:03P May 05
LIVE CATTLE
Jun 26
@LE6M
198.250
198.050
199.650
198.050
199.200
1.050
199.300
s
1:03P May 05
LIVE CATTLE
Aug 26
@LE6Q
195.550
195.775
196.775
195.775
196.475
0.950
196.500
s
1:02P May 05
LIVE CATTLE
Oct 26
@LE6V
195.875
196.000
197.000
196.000
197.000
1.100
196.975
s
1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
213.600
Change:
2.550
Bid:
213.500
Ask:
213.975
Today's High:
214.100
Today's Low:
211.000
Volume:
29,968
Open:
211.000
Settle:
213.650
s
Prev:
211.100
Contract High:
Contract Low:
Updated:
May-05-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.