Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
165.825
165.750
167.325
165.750
167.225
1.400
165.825
12:23P Mar 30
LIVE CATTLE
Jun 23
@LE3M
159.650
159.575
160.975
159.550
160.875
1.225
159.650
12:23P Mar 30
LIVE CATTLE
Aug 23
@LE3Q
159.450
159.450
160.375
159.375
160.275
0.825
159.450
12:23P Mar 30
LIVE CATTLE
Oct 23
@LE3V
163.900
163.875
164.625
163.850
164.550
0.650
163.900
12:23P Mar 30
LIVE CATTLE
Dec 23
@LE3Z
168.750
168.700
169.600
168.675
169.600
0.850
168.750
12:23P Mar 30
LIVE CATTLE
Feb 24
@LE4G
171.975
171.850
173.275
171.850
173.275
1.300
171.975
12:23P Mar 30
LIVE CATTLE
Apr 24
@LE4J
174.150
174.000
175.350
174.000
175.350
1.200
174.150
12:23P Mar 30
LIVE CATTLE
Jun 24
@LE4M
169.500
169.650
170.250
169.500
170.250
0.750
169.500
12:23P Mar 30
LIVE CATTLE
Aug 24
@LE4Q
168.700
169.000
169.050
168.850
168.950
0.250
168.700
11:55A Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
167.275
Change:
1.450
Bid:
167.275
Ask:
167.300
Today's High:
167.325
Today's Low:
165.750
Volume:
7,487
Open:
165.750
Settle:
165.825
Prev:
165.825
Contract High:
Contract Low:
Updated:
Mar-30-2023
12:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.