Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  83.125  83.000  83.225  82.025  82.225  -0.825  82.300s  1:04P Jan 16
LEAN HOGS  Apr 25 @HE5J  91.025  90.825  91.250  90.050  90.500  -0.475  90.550s  1:04P Jan 16
LEAN HOGS  May 25 @HE5K  95.575  95.200  95.350  94.575  95.275  -0.275  95.300s  1:04P Jan 16
LEAN HOGS  Jun 25 @HE5M  104.150  103.925  104.125  103.300  103.900  -0.225  103.925s  1:04P Jan 16
LEAN HOGS  Jul 25 @HE5N  104.150  104.025  104.175  103.525  104.100  -0.050  104.100s  1:04P Jan 16
LEAN HOGS  Aug 25 @HE5Q  102.500  102.600  102.725  102.000  102.650  0.150  102.650s  1:04P Jan 16
LEAN HOGS  Oct 25 @HE5V  84.850  84.650  84.950  84.350  84.925  0.075  84.925s  1:04P Jan 16
LEAN HOGS  Dec 25 @HE5Z  75.625  75.475  75.525  74.925  75.475  -0.100  75.525s  1:04P Jan 16
LEAN HOGS  Feb 26 @HE6G  78.375  78.225  78.275  77.800  78.250  -0.125  78.250s  1:03P Jan 16
LEAN HOGS  Apr 26 @HE6J  81.750        81.750  -0.125  81.625s  1:00P Jan 16
LEAN HOGS  May 26 @HE6K  85.125          -0.125  85.000s  1:00P Jan 16
LEAN HOGS  Jun 26 @HE6M  92.925          -0.125  92.800s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  82.225
Change:  -0.825
Bid:  82.500
Ask:  82.500
Today's High:  83.225
Today's Low:  82.025
Volume:  22,545
Open:  83.000
Settle:  82.300s
Prev:  83.125
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN