Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.375  82.425  82.875  82.050  82.250  -0.300  82.075s  1:04P Oct 20
LEAN HOGS  Feb 26 @HE6G  84.775  84.850  85.325  84.700  84.850  -0.050  84.725s  1:04P Oct 20
LEAN HOGS  Apr 26 @HE6J  88.650  88.750  89.275  88.650  89.000  0.300  88.950s  1:04P Oct 20
LEAN HOGS  May 26 @HE6K  91.525  92.050  92.150  92.050  92.100  0.525  92.050s  1:00P Oct 20
LEAN HOGS  Jun 26 @HE6M  99.625  99.625  100.375  99.625  100.200  0.600  100.225s  1:04P Oct 20
LEAN HOGS  Jul 26 @HE6N  99.875  99.850  100.575  99.850  100.475  0.600  100.475s  1:04P Oct 20
LEAN HOGS  Aug 26 @HE6Q  98.575  98.775  99.225  98.650  99.150  0.575  99.150s  1:04P Oct 20
LEAN HOGS  Oct 26 @HE6V  82.150  82.100  82.700  82.100  82.500  0.325  82.475s  1:04P Oct 20
LEAN HOGS  Dec 26 @HE6Z  74.400  74.650  74.825  74.575  74.575  0.175  74.575s  1:00P Oct 20
LEAN HOGS  Feb 27 @HE7G  78.225  78.225  78.225  78.025  78.025  -0.200  78.025s  1:00P Oct 20
LEAN HOGS  Apr 27 @HE7J  81.825          -0.200  81.625s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.250
Change:  -0.300
Bid:  82.050
Ask:  82.650
Today's High:  82.875
Today's Low:  82.050
Volume:  20,380
Open:  82.425
Settle:  82.075s
Prev:  82.375
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN