Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.775  76.775  77.300  76.475  76.700  -0.075  76.775  12:39P Mar 30
LEAN HOGS  May 23 @HE3K  84.425  84.350  84.700  83.850  84.400  -0.025  84.425  12:38P Mar 30
LEAN HOGS  Jun 23 @HE3M  90.825  91.000  92.025  90.525  91.525  0.700  90.825  12:39P Mar 30
LEAN HOGS  Jul 23 @HE3N  92.925  92.975  93.975  92.725  93.525  0.600  92.925  12:39P Mar 30
LEAN HOGS  Aug 23 @HE3Q  93.225  93.225  94.175  93.025  93.800  0.575  93.225  12:39P Mar 30
LEAN HOGS  Oct 23 @HE3V  83.650  83.550  84.500  83.525  83.950  0.300  83.650  12:39P Mar 30
LEAN HOGS  Dec 23 @HE3Z  78.725  78.700  79.650  78.700  78.775  0.050  78.725  12:33P Mar 30
LEAN HOGS  Feb 24 @HE4G  82.325  82.800  83.275  81.975  82.000  -0.325  82.325  12:39P Mar 30
LEAN HOGS  Apr 24 @HE4J  86.500  86.500  87.150  85.750  85.750  -0.750  86.500  12:32P Mar 30
LEAN HOGS  May 24 @HE4K  91.950          -0.300  91.650s  1:00P Mar 29
LEAN HOGS  Jun 24 @HE4M  96.100  96.175  96.175  96.150  96.150  0.050  96.150s  1:00P Mar 29
LEAN HOGS  Jul 24 @HE4N  96.000        96.000  0.050  96.050s  1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  76.700
Change:  -0.075
Bid:  76.650
Ask:  76.700
Today's High:  77.300
Today's Low:  76.475
Volume:  5,738
Open:  76.775
Settle:  76.775
Prev:  76.775
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN