Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.075  78.000  79.500  77.925  78.750  0.675  78.075  11:41A Nov 14
LEAN HOGS  Feb 26 @HE6G  78.850  78.850  80.325  78.600  79.550  0.700  78.850  11:41A Nov 14
LEAN HOGS  Apr 26 @HE6J  82.850  82.975  84.025  82.525  83.300  0.450  82.850  11:41A Nov 14
LEAN HOGS  May 26 @HE6K  86.300  86.500  87.000  86.500  87.000  0.700  86.300  9:01A Nov 14
LEAN HOGS  Jun 26 @HE6M  94.250  94.450  95.000  93.875  94.725  0.475  94.250  11:39A Nov 14
LEAN HOGS  Jul 26 @HE6N  94.800  94.575  95.400  94.450  95.225  0.425  94.800  11:40A Nov 14
LEAN HOGS  Aug 26 @HE6Q  94.025  94.075  94.575  93.675  94.525  0.500  94.025  11:41A Nov 14
LEAN HOGS  Oct 26 @HE6V  80.325  80.450  80.675  80.075  80.325  0.000  80.325  11:38A Nov 14
LEAN HOGS  Dec 26 @HE6Z  73.275  73.650  73.750  73.275  73.275  0.000  73.275  11:37A Nov 14
LEAN HOGS  Feb 27 @HE7G  76.800  76.800  76.800  76.800  76.800  0.000  76.800  10:15A Nov 14
LEAN HOGS  Apr 27 @HE7J  80.325        85.000  -0.375  79.950s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.750
Change:  0.675
Bid:  78.725
Ask:  78.750
Today's High:  79.500
Today's Low:  77.925
Volume:  44,114
Open:  78.000
Settle:  78.075
Prev:  78.075
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN