Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
76.775
76.775
77.300
76.475
76.700
-0.075
76.775
12:39P Mar 30
LEAN HOGS
May 23
@HE3K
84.425
84.350
84.700
83.850
84.400
-0.025
84.425
12:38P Mar 30
LEAN HOGS
Jun 23
@HE3M
90.825
91.000
92.025
90.525
91.525
0.700
90.825
12:39P Mar 30
LEAN HOGS
Jul 23
@HE3N
92.925
92.975
93.975
92.725
93.525
0.600
92.925
12:39P Mar 30
LEAN HOGS
Aug 23
@HE3Q
93.225
93.225
94.175
93.025
93.800
0.575
93.225
12:39P Mar 30
LEAN HOGS
Oct 23
@HE3V
83.650
83.550
84.500
83.525
83.950
0.300
83.650
12:39P Mar 30
LEAN HOGS
Dec 23
@HE3Z
78.725
78.700
79.650
78.700
78.775
0.050
78.725
12:33P Mar 30
LEAN HOGS
Feb 24
@HE4G
82.325
82.800
83.275
81.975
82.000
-0.325
82.325
12:39P Mar 30
LEAN HOGS
Apr 24
@HE4J
86.500
86.500
87.150
85.750
85.750
-0.750
86.500
12:32P Mar 30
LEAN HOGS
May 24
@HE4K
91.950
-0.300
91.650
s
1:00P Mar 29
LEAN HOGS
Jun 24
@HE4M
96.100
96.175
96.175
96.150
96.150
0.050
96.150
s
1:00P Mar 29
LEAN HOGS
Jul 24
@HE4N
96.000
96.000
0.050
96.050
s
1:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
76.700
Change:
-0.075
Bid:
76.650
Ask:
76.700
Today's High:
77.300
Today's Low:
76.475
Volume:
5,738
Open:
76.775
Settle:
76.775
Prev:
76.775
Contract High:
Contract Low:
Updated:
Mar-30-2023
12:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.