Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  77.800  77.875  78.975  77.350  78.150  0.350  77.800  12:22P Nov 24
LEAN HOGS  Feb 26 @HE6G  77.700  77.800  79.850  77.625  79.100  1.400  77.700  12:22P Nov 24
LEAN HOGS  Apr 26 @HE6J  81.300  81.475  83.425  81.250  82.600  1.300  81.300  12:21P Nov 24
LEAN HOGS  May 26 @HE6K  84.800  86.050  86.600  85.075  85.075  0.275  84.800  10:14A Nov 24
LEAN HOGS  Jun 26 @HE6M  93.300  93.300  95.025  93.100  94.150  0.850  93.300  12:15P Nov 24
LEAN HOGS  Jul 26 @HE6N  94.475  94.450  95.975  94.325  95.175  0.700  94.475  12:17P Nov 24
LEAN HOGS  Aug 26 @HE6Q  94.200  94.125  95.600  93.975  94.850  0.650  94.200  12:21P Nov 24
LEAN HOGS  Oct 26 @HE6V  80.350  80.475  81.625  80.300  81.200  0.850  80.350  12:21P Nov 24
LEAN HOGS  Dec 26 @HE6Z  73.650  74.050  74.450  74.050  74.450  0.800  73.650  11:04A Nov 24
LEAN HOGS  Feb 27 @HE7G  78.600  77.600  78.225  77.550  78.225  -1.025  77.575s  1:00P Nov 21
LEAN HOGS  Apr 27 @HE7J  82.000        85.000  -1.025  80.975s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.100
Change:  0.300
Bid:  78.075
Ask:  78.125
Today's High:  78.975
Today's Low:  77.350
Volume:  10,794
Open:  77.875
Settle:  77.800
Prev:  77.800
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN