Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  80.450  80.425  81.050  80.100  80.800  0.450  80.900s  1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z  70.350  70.375  71.125  70.350  70.950  0.625  70.975s  1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G  73.175  73.225  73.775  73.150  73.650  0.550  73.725s  1:04P Aug 26
LEAN HOGS  Apr 27 @HE7J  78.775  79.100  79.475  78.750  79.350  0.675  79.450s  1:04P Aug 26
LEAN HOGS  May 27 @HE7K  83.250  83.650  83.650  83.650  83.650  0.600  83.850s  1:00P Aug 26
LEAN HOGS  Jun 27 @HE7M  92.175  92.200  92.725  92.025  92.650  0.525  92.700s  1:04P Aug 26
LEAN HOGS  Jul 27 @HE7N  93.850  93.500  94.250  93.500  94.225  0.375  94.225s  1:00P Aug 26
LEAN HOGS  Aug 27 @HE7Q  93.500  93.425  93.850  92.925  93.850  0.350  93.850s  1:00P Aug 26
LEAN HOGS  Oct 27 @HE7V  78.375  78.225  78.375  78.225  78.375  0.200  78.575s  1:00P Aug 26
LEAN HOGS  Dec 27 @HE7Z  70.700        71.100  0.250  70.950s  1:00P Aug 26
LEAN HOGS  Feb 28 @HE8G  74.000          0.250  74.250s  1:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.800
Change:  0.450
Bid:  80.325
Ask:  81.100
Today's High:  81.050
Today's Low:  80.100
Volume:  17,533
Open:  80.425
Settle:  80.900s
Prev:  80.450
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN