Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
292.000
292.000
292.000
BUTTER - CAS...
May 24
@CB4K
293.250
292.550
293.250
BUTTER - CAS...
Jun 24
@CB4M
296.000
295.500
296.000
295.500
296.000
0.000
296.000
s
1:10P Apr 18
BUTTER - CAS...
Jul 24
@CB4N
298.250
298.000
298.250
BUTTER - CAS...
Aug 24
@CB4Q
301.750
301.750
301.750
BUTTER - CAS...
Sep 24
@CB4U
304.550
305.475
305.475
302.750
304.000
-0.525
304.025
s
3:03P Apr 18
BUTTER - CAS...
Oct 24
@CB4V
304.875
306.500
304.875
BUTTER - CAS...
Nov 24
@CB4X
307.500
307.000
307.500
BUTTER - CAS...
Dec 24
@CB4Z
293.000
293.000
293.000
293.000
293.000
0.025
293.025
s
1:10P Apr 18
BUTTER - CAS...
Jan 25
@CB5F
281.000
282.000
281.000
BUTTER - CAS...
Feb 25
@CB5G
278.000
280.000
280.000
280.000
280.000
2.000
280.000
s
1:10P Apr 18
BUTTER - CAS...
Mar 25
@CB5H
278.000
278.000
280.000
278.000
280.000
2.000
280.000
s
1:10P Apr 18
BUTTER - CAS...
Apr 25
@CB5J
274.000
271.000
2.000
276.000
s
1:10P Apr 18
BUTTER - CAS...
May 25
@CB5K
272.000
269.500
2.000
274.000
s
1:10P Apr 18
BUTTER - CAS...
Jun 25
@CB5M
270.000
267.500
2.000
272.000
s
1:10P Apr 18
BUTTER - CAS...
Jul 25
@CB5N
262.000
3.000
265.000
s
1:10P Apr 18
BUTTER - CAS...
Aug 25
@CB5Q
259.000
3.000
262.000
s
1:10P Apr 18
BUTTER - CAS...
Sep 25
@CB5U
256.000
3.000
259.000
s
1:10P Apr 18
BUTTER - CAS...
Oct 25
@CB5V
254.000
3.000
257.000
s
1:10P Apr 18
BUTTER - CAS...
Nov 25
@CB5X
252.000
3.000
255.000
s
1:10P Apr 18
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 18
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 18
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 18
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
292.000
Change:
Bid:
290.750
Ask:
292.500
Today's High:
Today's Low:
Volume:
11
Open:
Settle:
292.000
Prev:
292.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.