Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  550.00  548.00  548.00  540.50  541.50  -8.50  550.00  12:33P May 05
LUMBER  Jul 25 @LBR5N  579.50  581.50  581.50  571.50  572.50  -7.00  579.50  12:45P May 05
LUMBER  Sep 25 @LBR5U  604.50  602.50  602.50  596.00  597.50  -7.00  604.50  12:45P May 05
LUMBER  Nov 25 @LBR5X  618.50  617.00  617.00  617.00  617.00  -1.50  618.50  9:08A May 05
LUMBER  Jan 26 @LBR6F  635.50            635.50   
LUMBER  Mar 26 @LBR6H  655.50          -3.00  652.50s  3:00P May 02
LUMBER  May 26 @LBR6K  672.50          -3.00  669.50s  3:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  541.50
Change:  - 8.50
Bid:  541.00
Ask:  542.00
Today's High:  548.00
Today's Low:  540.50
Volume:  368
Open:  548.00
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  May-05-2025
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN