Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4582
4580
4650
4567
4601
19
4582
1:09P Mar 30
SOYBEAN MEAL
Jul 23
@SM3N
4538
4535
4592
4522
4548
10
4538
1:09P Mar 30
SOYBEAN MEAL
Aug 23
@SM3Q
4434
4432
4482
4419
4444
10
4434
1:09P Mar 30
SOYBEAN MEAL
Sep 23
@SM3U
4303
4300
4346
4286
4317
14
4303
1:10P Mar 30
SOYBEAN MEAL
Oct 23
@SM3V
4189
4193
4225
4174
4197
8
4189
1:08P Mar 30
SOYBEAN MEAL
Dec 23
@SM3Z
4158
4151
4197
4144
4167
9
4158
1:10P Mar 30
SOYBEAN MEAL
Jan 24
@SM4F
4103
4099
4137
4091
4112
9
4103
1:10P Mar 30
SOYBEAN MEAL
Mar 24
@SM4H
3997
3987
4025
3987
4005
8
3997
12:09P Mar 30
SOYBEAN MEAL
May 24
@SM4K
3935
3926
3963
3925
3943
8
3935
12:57P Mar 30
SOYBEAN MEAL
Jul 24
@SM4N
3916
3937
3942
3927
3929
13
3916
12:58P Mar 30
SOYBEAN MEAL
Aug 24
@SM4Q
3878
3906
3910
3895
3898
20
3878
12:39P Mar 30
SOYBEAN MEAL
Sep 24
@SM4U
3833
3865
3865
3865
3865
32
3833
11:07A Mar 30
SOYBEAN MEAL
Oct 24
@SM4V
3768
3830
3831
3830
3831
63
3768
10:41A Mar 30
SOYBEAN MEAL
Dec 24
@SM4Z
3756
3817
3825
3817
3825
69
3756
10:42A Mar 30
SOYBEAN MEAL
Jan 25
@SM5F
3738
3570
-22
3716
s
1:15P Mar 29
SOYBEAN MEAL
Mar 25
@SM5H
3709
-22
3687
s
1:15P Mar 29
SOYBEAN MEAL
May 25
@SM5K
3713
3580
-22
3691
s
1:15P Mar 29
SOYBEAN MEAL
Jul 25
@SM5N
3722
3550
-22
3700
s
1:15P Mar 29
SOYBEAN MEAL
Aug 25
@SM5Q
3701
-22
3679
s
1:15P Mar 29
SOYBEAN MEAL
Sep 25
@SM5U
3661
-22
3639
s
1:15P Mar 29
SOYBEAN MEAL
Oct 25
@SM5V
3660
-24
3636
s
1:15P Mar 29
SOYBEAN MEAL
Dec 25
@SM5Z
3652
3590
-24
3628
s
1:15P Mar 29
SOYBEAN MEAL
Jul 26
@SM6N
3637
-24
3613
s
1:15P Mar 29
SOYBEAN MEAL
Oct 26
@SM6V
3637
-24
3613
s
1:15P Mar 29
SOYBEAN MEAL
Dec 26
@SM6Z
3581
-24
3557
s
1:15P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4602
Change:
20
Bid:
4602
Ask:
4603
Today's High:
4650
Today's Low:
4567
Volume:
51,705
Open:
4580
Settle:
4582
Prev:
4582
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.