Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2724
2745
2768
2728
2739
14
2738
1:15P Jul 03
SOYBEAN MEAL
Aug 25
@SM5Q
2768
2768
2813
2762
2776
8
2774
1:19P Jul 03
SOYBEAN MEAL
Sep 25
@SM5U
2808
2808
2854
2804
2817
9
2817
1:19P Jul 03
SOYBEAN MEAL
Oct 25
@SM5V
2843
2843
2889
2840
2855
12
2854
1:19P Jul 03
SOYBEAN MEAL
Dec 25
@SM5Z
2908
2905
2956
2905
2924
16
2922
1:19P Jul 03
SOYBEAN MEAL
Jan 26
@SM6F
2944
2944
2992
2941
2961
17
2959
1:19P Jul 03
SOYBEAN MEAL
Mar 26
@SM6H
3000
2997
3047
2997
3016
16
3016
1:19P Jul 03
SOYBEAN MEAL
May 26
@SM6K
3045
3041
3091
3039
3059
14
3060
1:18P Jul 03
SOYBEAN MEAL
Jul 26
@SM6N
3087
3084
3131
3082
3102
15
3100
1:19P Jul 03
SOYBEAN MEAL
Aug 26
@SM6Q
3101
3102
3146
3102
3110
15
3116
1:15P Jul 03
SOYBEAN MEAL
Sep 26
@SM6U
3104
3106
3152
3106
3114
16
3120
1:15P Jul 03
SOYBEAN MEAL
Oct 26
@SM6V
3092
3092
3130
3092
3130
16
3108
1:15P Jul 03
SOYBEAN MEAL
Dec 26
@SM6Z
3117
3117
3161
3117
3136
19
3133
1:18P Jul 03
SOYBEAN MEAL
Jan 27
@SM7F
3122
3112
16
3138
1:15P Jul 03
SOYBEAN MEAL
Mar 27
@SM7H
3122
3070
16
3138
1:15P Jul 03
SOYBEAN MEAL
May 27
@SM7K
3131
16
3147
1:15P Jul 03
SOYBEAN MEAL
Jul 27
@SM7N
3156
3142
14
3170
1:15P Jul 03
SOYBEAN MEAL
Aug 27
@SM7Q
3149
14
3163
1:15P Jul 03
SOYBEAN MEAL
Sep 27
@SM7U
3143
14
3157
1:15P Jul 03
SOYBEAN MEAL
Oct 27
@SM7V
3131
14
3145
1:15P Jul 03
SOYBEAN MEAL
Dec 27
@SM7Z
3148
3190
14
3162
1:15P Jul 03
SOYBEAN MEAL
Jul 28
@SM8N
3228
14
3242
1:15P Jul 03
SOYBEAN MEAL
Oct 28
@SM8V
3228
14
3242
1:15P Jul 03
SOYBEAN MEAL
Dec 28
@SM8Z
3257
14
3271
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2739
Change:
14
Bid:
2694
Ask:
2897
Today's High:
2768
Today's Low:
2728
Volume:
1,488
Open:
2745
Settle:
2738
Prev:
2724
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.