Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 26
@SM6K
3198
3219
3235
3198
3213
15
3213
s
1:17P May 07
SOYBEAN MEAL
Jul 26
@SM6N
3173
3172
3210
3158
3182
16
3189
s
1:19P May 07
SOYBEAN MEAL
Aug 26
@SM6Q
3139
3142
3172
3125
3143
10
3149
s
1:19P May 07
SOYBEAN MEAL
Sep 26
@SM6U
3116
3112
3144
3104
3112
3
3119
s
1:19P May 07
SOYBEAN MEAL
Oct 26
@SM6V
3096
3096
3120
3084
3088
-1
3095
s
1:19P May 07
SOYBEAN MEAL
Dec 26
@SM6Z
3134
3134
3158
3122
3124
-3
3131
s
1:19P May 07
SOYBEAN MEAL
Jan 27
@SM7F
3144
3144
3165
3131
3133
-4
3140
s
1:19P May 07
SOYBEAN MEAL
Mar 27
@SM7H
3138
3139
3154
3123
3129
-2
3136
s
1:18P May 07
SOYBEAN MEAL
May 27
@SM7K
3139
3139
3154
3126
3134
1
3140
s
1:17P May 07
SOYBEAN MEAL
Jul 27
@SM7N
3164
3164
3182
3149
3156
2
3166
s
1:19P May 07
SOYBEAN MEAL
Aug 27
@SM7Q
3156
3153
3153
3153
3153
2
3158
s
1:15P May 07
SOYBEAN MEAL
Sep 27
@SM7U
3137
3135
3136
3135
3135
3
3140
s
1:15P May 07
SOYBEAN MEAL
Oct 27
@SM7V
3108
3115
3115
3115
3115
3
3111
s
1:15P May 07
SOYBEAN MEAL
Dec 27
@SM7Z
3129
3136
3136
3130
3130
4
3133
s
1:15P May 07
SOYBEAN MEAL
Jan 28
@SM8F
3133
3138
4
3137
s
1:15P May 07
SOYBEAN MEAL
Mar 28
@SM8H
3133
3147
1
3134
s
1:15P May 07
SOYBEAN MEAL
May 28
@SM8K
3140
3120
1
3141
s
1:15P May 07
SOYBEAN MEAL
Jul 28
@SM8N
3160
1
3161
s
1:15P May 07
SOYBEAN MEAL
Aug 28
@SM8Q
3164
1
3165
s
1:15P May 07
SOYBEAN MEAL
Sep 28
@SM8U
3160
1
3161
s
1:15P May 07
SOYBEAN MEAL
Oct 28
@SM8V
3156
3120
1
3157
s
1:15P May 07
SOYBEAN MEAL
Dec 28
@SM8Z
3124
3130
1
3125
s
1:15P May 07
SOYBEAN MEAL
Jul 29
@SM9N
3184
1
3185
s
1:15P May 07
SOYBEAN MEAL
Oct 29
@SM9V
3184
1
3185
s
1:15P May 07
SOYBEAN MEAL
Dec 29
@SM9Z
3204
1
3205
s
1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:
CBOT
Last Trade:
3213
Change:
15
Bid:
3212
Ask:
Today's High:
3235
Today's Low:
3198
Volume:
186
Open:
3219
Settle:
3213
s
Prev:
3198
Contract High:
Contract Low:
Updated:
May-07-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@SM6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.