Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4253
4255
4313
4230
4294
46
4299
s
1:19P May 20
SOYBEAN MEAL
Aug 22
@SM2Q
4206
4211
4257
4180
4237
36
4242
s
1:19P May 20
SOYBEAN MEAL
Sep 22
@SM2U
4150
4152
4185
4120
4169
25
4175
s
1:19P May 20
SOYBEAN MEAL
Oct 22
@SM2V
4085
4083
4109
4047
4101
14
4099
s
1:19P May 20
SOYBEAN MEAL
Dec 22
@SM2Z
4090
4090
4118
4050
4103
13
4103
s
1:19P May 20
SOYBEAN MEAL
Jan 23
@SM3F
4073
4074
4101
4035
4086
16
4089
s
1:19P May 20
SOYBEAN MEAL
Mar 23
@SM3H
4021
4021
4056
3998
4044
25
4046
s
1:19P May 20
SOYBEAN MEAL
May 23
@SM3K
4002
3994
4038
3984
4023
27
4029
s
1:19P May 20
SOYBEAN MEAL
Jul 23
@SM3N
3992
3980
4039
3980
4026
30
4022
s
1:15P May 20
SOYBEAN MEAL
Aug 23
@SM3Q
3947
3942
3999
3942
3999
30
3977
s
1:15P May 20
SOYBEAN MEAL
Sep 23
@SM3U
3887
3895
3942
3895
3919
24
3911
s
1:15P May 20
SOYBEAN MEAL
Oct 23
@SM3V
3777
3794
3830
3794
3830
32
3809
s
1:15P May 20
SOYBEAN MEAL
Dec 23
@SM3Z
3777
3806
3829
3798
3817
32
3809
s
1:17P May 20
SOYBEAN MEAL
Jan 24
@SM4F
3753
3730
30
3783
s
1:15P May 20
SOYBEAN MEAL
Mar 24
@SM4H
3728
3643
29
3757
s
1:15P May 20
SOYBEAN MEAL
May 24
@SM4K
3721
3664
29
3750
s
1:15P May 20
SOYBEAN MEAL
Jul 24
@SM4N
3721
3645
29
3750
s
1:15P May 20
SOYBEAN MEAL
Aug 24
@SM4Q
3721
3480
29
3750
s
1:15P May 20
SOYBEAN MEAL
Sep 24
@SM4U
3660
3480
-5
3655
s
1:15P May 20
SOYBEAN MEAL
Oct 24
@SM4V
3542
-5
3537
s
1:15P May 20
SOYBEAN MEAL
Dec 24
@SM4Z
3517
3580
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Jul 25
@SM5N
3517
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Oct 25
@SM5V
3517
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Dec 25
@SM5Z
3517
3577
-5
3512
s
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4294
Change:
46
Bid:
4302
Ask:
4302
Today's High:
4313
Today's Low:
4230
Volume:
28,402
Open:
4255
Settle:
4299
s
Prev:
4253
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.