Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 22
@TY2M
119'22.5
119'26.5
120'08.5
119'16.0
120'05.0
0'13.5
120'04.0
s
3:59P May 20
10 YR US TRE...
Sep 22
@TY2U
119'09.0
119'13.0
119'28.0
119'03.0
119'25.0
0'14.5
119'23.5
s
3:59P May 20
10 YR US TRE...
Dec 22
@TY2Z
119'03.5
119'16.5
119'16.5
119'16.5
119'16.5
0'16.5
119'20.0
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:
CBOT
Last Trade:
120'05.0
Change:
0'13.5
Bid:
120'04.5
Ask:
120'05.5
Today's High:
120'08.5
Today's Low:
119'16.0
Volume:
1,431,719
Open:
119'26.5
Settle:
120'04.0
s
Prev:
119'22.5
Contract High:
Contract Low:
Updated:
May-20-2022
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@TY2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.