Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'07.5  111'11.0  111'15.5  111'00.5  111'01.5  -0'04.5  111'03.0s  3:59P Apr 10
10 YR US TRE... Sep 26 @TY6U  111'02.0  111'03.5  111'06.5  110'28.5  110'28.5  -0'04.5  110'29.5s  3:19P Apr 10
10 YR US TRE... Dec 26 @TY6Z  110'29.5        110'27.0  -0'04.5  110'25.0s  2:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'01.5
Change:  -0'04.5
Bid:  111'01.5
Ask:  111'02.0
Today's High:  111'15.5
Today's Low:  111'00.5
Volume:  1,246,877
Open:  111'11.0
Settle:  111'03.0s
Prev:  111'07.5
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN