Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'00.0  112'31.0  112'31.5  112'31.0  112'31.5  -0'00.5  113'00.0  5:30P Nov 12
10 YR US TRE... Mar 26 @TY6H  112'30.0  112'29.0  112'29.5  112'29.0  112'29.5  -0'00.5  112'30.0  5:25P Nov 12
10 YR US TRE... Jun 26 @TY6M  112'25.5        112'21.5    112'25.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'31.5
Change:  -0'00.5
Bid:  112'31.5
Ask:  113'00.0
Today's High:  112'31.5
Today's Low:  112'31.0
Volume:  1,471,366
Open:  112'31.0
Settle:  113'00.0
Prev:  113'00.0
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
5:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN