Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'15.0  113'15.5  113'16.5  113'08.0  113'09.0  -0'06.0  113'15.0  12:59P Oct 29
10 YR US TRE... Mar 26 @TY6H  113'12.0  113'13.0  113'13.5  113'05.5  113'06.0  -0'06.0  113'12.0  12:58P Oct 29
10 YR US TRE... Jun 26 @TY6M  113'08.0  113'05.0  113'05.5  113'00.5  113'05.5  -0'02.5  113'08.0  11:42A Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'09.0
Change:  -0'06.0
Bid:  113'08.5
Ask:  113'09.0
Today's High:  113'16.5
Today's Low:  113'08.0
Volume:  1,622,503
Open:  113'15.5
Settle:  113'15.0
Prev:  113'15.0
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN