Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'01.5  131'09.5  132'01.5  131'01.0  131'17.5  0'16.0  131'01.5  12:27P Nov 30
10 YR US TRE... Mar 22 @TY2H  130'09.0  130'17.0  131'10.0  130'08.5  130'26.0  0'17.0  130'09.0  12:27P Nov 30
10 YR US TRE... Jun 22 @TY2M  129'29.0  130'04.0  130'30.0  130'04.0  130'06.0  0'09.0  129'29.0  9:53A Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'18.0
Change:  0'16.5
Bid:  131'17.5
Ask:  131'18.0
Today's High:  132'01.5
Today's Low:  131'01.0
Volume:  908,346
Open:  131'09.5
Settle:  131'01.5
Prev:  131'01.5
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN