Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
55.06
54.80
54.80
54.75
54.75
-0.31
55.06
11:15P Jul 02
SOYBEAN OIL
Aug 25
@BO5Q
55.02
54.97
55.05
54.42
54.53
-0.49
55.02
11:26P Jul 02
SOYBEAN OIL
Sep 25
@BO5U
54.90
54.90
54.90
54.30
54.42
-0.48
54.90
11:24P Jul 02
SOYBEAN OIL
Oct 25
@BO5V
54.87
54.78
54.89
54.29
54.43
-0.44
54.87
11:17P Jul 02
SOYBEAN OIL
Dec 25
@BO5Z
55.07
54.98
55.10
54.50
54.63
-0.44
55.07
11:26P Jul 02
SOYBEAN OIL
Jan 26
@BO6F
55.21
55.19
55.21
54.66
54.80
-0.41
55.21
11:00P Jul 02
SOYBEAN OIL
Mar 26
@BO6H
55.04
55.00
55.04
54.47
54.61
-0.43
55.04
11:17P Jul 02
SOYBEAN OIL
May 26
@BO6K
54.77
54.72
54.74
54.19
54.37
-0.40
54.77
10:06P Jul 02
SOYBEAN OIL
Jul 26
@BO6N
54.45
54.38
54.38
53.84
54.01
-0.44
54.45
10:17P Jul 02
SOYBEAN OIL
Aug 26
@BO6Q
53.97
53.96
0.00
53.97
1:15P Jul 02
SOYBEAN OIL
Sep 26
@BO6U
53.47
53.34
0.00
53.47
1:15P Jul 02
SOYBEAN OIL
Oct 26
@BO6V
52.96
52.90
0.00
52.96
1:15P Jul 02
SOYBEAN OIL
Dec 26
@BO6Z
52.78
52.74
-0.04
52.78
1:17P Jul 02
SOYBEAN OIL
Jan 27
@BO7F
52.63
51.25
0.00
52.63
1:15P Jul 02
SOYBEAN OIL
Mar 27
@BO7H
52.42
53.17
0.00
52.42
1:15P Jul 02
SOYBEAN OIL
May 27
@BO7K
52.25
49.78
0.00
52.25
1:15P Jul 02
SOYBEAN OIL
Jul 27
@BO7N
52.29
49.71
0.00
52.29
1:15P Jul 02
SOYBEAN OIL
Aug 27
@BO7Q
51.96
0.00
51.96
1:15P Jul 02
SOYBEAN OIL
Sep 27
@BO7U
51.63
0.00
51.63
1:15P Jul 02
SOYBEAN OIL
Oct 27
@BO7V
51.47
0.00
51.47
1:15P Jul 02
SOYBEAN OIL
Dec 27
@BO7Z
51.32
48.75
0.00
51.32
1:15P Jul 02
SOYBEAN OIL
Jul 28
@BO8N
51.21
0.00
51.21
1:15P Jul 02
SOYBEAN OIL
Oct 28
@BO8V
51.20
0.00
51.20
1:15P Jul 02
SOYBEAN OIL
Dec 28
@BO8Z
50.94
0.00
50.94
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.75
Change:
-0.31
Bid:
54.61
Ask:
54.68
Today's High:
54.80
Today's Low:
54.75
Volume:
454
Open:
54.80
Settle:
55.06
Prev:
55.06
Contract High:
Contract Low:
Updated:
Jul-02-2025
11:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.