Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.94  43.93  44.16  43.87  43.92  -0.02  43.94  2:27A Jun 24
SOYBEAN OIL  Aug 24 @BO4Q  44.20  44.21  44.43  44.14  44.20  0.00  44.20  2:25A Jun 24
SOYBEAN OIL  Sep 24 @BO4U  44.29  44.30  44.51  44.24  44.29  0.00  44.29  2:17A Jun 24
SOYBEAN OIL  Oct 24 @BO4V  44.21  44.23  44.42  44.15  44.18  -0.03  44.21  2:17A Jun 24
SOYBEAN OIL  Dec 24 @BO4Z  44.38  44.39  44.59  44.29  44.30  -0.08  44.38  2:31A Jun 24
SOYBEAN OIL  Jan 25 @BO5F  44.41  44.45  44.61  44.34  44.36  -0.05  44.41  2:06A Jun 24
SOYBEAN OIL  Mar 25 @BO5H  44.48  44.51  44.69  44.43  44.63  0.15  44.48  1:37A Jun 24
SOYBEAN OIL  May 25 @BO5K  44.57  44.48  44.78  44.48  44.78  0.21  44.57  1:35A Jun 24
SOYBEAN OIL  Jul 25 @BO5N  44.64  44.79  44.79  44.72  44.72  0.08  44.64  1:40A Jun 24
SOYBEAN OIL  Aug 25 @BO5Q  44.43        44.37  0.00  44.43  1:15P Jun 21
SOYBEAN OIL  Sep 25 @BO5U  44.13        43.95  0.00  44.13  1:15P Jun 21
SOYBEAN OIL  Oct 25 @BO5V  43.71        43.52  0.00  43.71  1:15P Jun 21
SOYBEAN OIL  Dec 25 @BO5Z  43.61        43.60  0.00  43.61  1:15P Jun 21
SOYBEAN OIL  Jan 26 @BO6F  43.63          0.00  43.63  1:15P Jun 21
SOYBEAN OIL  Mar 26 @BO6H  43.65          0.00  43.65  1:15P Jun 21
SOYBEAN OIL  May 26 @BO6K  43.58        45.50  0.00  43.58  1:15P Jun 21
SOYBEAN OIL  Jul 26 @BO6N  43.57        43.68  0.00  43.57  1:15P Jun 21
SOYBEAN OIL  Aug 26 @BO6Q  43.30          0.00  43.30  1:15P Jun 21
SOYBEAN OIL  Sep 26 @BO6U  43.32          0.00  43.32  1:15P Jun 21
SOYBEAN OIL  Oct 26 @BO6V  43.19          0.00  43.19  1:15P Jun 21
SOYBEAN OIL  Dec 26 @BO6Z  43.41        43.81  0.00  43.41  1:15P Jun 21
SOYBEAN OIL  Jul 27 @BO7N  43.30          0.00  43.30  1:15P Jun 21
SOYBEAN OIL  Oct 27 @BO7V  43.29          0.00  43.29  1:15P Jun 21
SOYBEAN OIL  Dec 27 @BO7Z  43.03          0.00  43.03  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.92
Change:  -0.02
Bid:  43.90
Ask:  43.92
Today's High:  44.16
Today's Low:  43.87
Volume:  66,027
Open:  43.93
Settle:  43.94
Prev:  43.94
Contract High: 
Contract Low: 
Updated:  Jun-24-2024
2:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN