Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  52.17  52.15  52.45  51.26  51.37  -0.80  52.17  8:50A Nov 19
SOYBEAN OIL  Jan 26 @BO6F  52.50  52.47  52.78  51.61  51.69  -0.81  52.50  8:51A Nov 19
SOYBEAN OIL  Mar 26 @BO6H  53.01  52.99  53.29  52.15  52.23  -0.78  53.01  8:51A Nov 19
SOYBEAN OIL  May 26 @BO6K  53.35  53.34  53.62  52.49  52.57  -0.78  53.35  8:51A Nov 19
SOYBEAN OIL  Jul 26 @BO6N  53.47  53.47  53.72  52.61  52.69  -0.78  53.47  8:51A Nov 19
SOYBEAN OIL  Aug 26 @BO6Q  53.19  53.13  53.43  52.36  52.42  -0.77  53.19  8:50A Nov 19
SOYBEAN OIL  Sep 26 @BO6U  52.94  52.87  53.15  52.09  52.09  -0.85  52.94  8:48A Nov 19
SOYBEAN OIL  Oct 26 @BO6V  52.63  52.63  52.67  51.76  51.76  -0.87  52.63  8:48A Nov 19
SOYBEAN OIL  Dec 26 @BO6Z  52.53  52.48  52.75  51.66  51.66  -0.87  52.53  8:49A Nov 19
SOYBEAN OIL  Jan 27 @BO7F  52.46  52.14  52.14  52.14  52.14  -0.32  52.46  6:21A Nov 19
SOYBEAN OIL  Mar 27 @BO7H  52.31        52.18  0.00  52.31  1:15P Nov 18
SOYBEAN OIL  May 27 @BO7K  52.23        52.27  0.00  52.23  1:15P Nov 18
SOYBEAN OIL  Jul 27 @BO7N  52.17        51.83  0.00  52.17  1:15P Nov 18
SOYBEAN OIL  Aug 27 @BO7Q  51.85        49.00  0.00  51.85  1:15P Nov 18
SOYBEAN OIL  Sep 27 @BO7U  51.48        48.42  0.00  51.48  1:15P Nov 18
SOYBEAN OIL  Oct 27 @BO7V  51.19        50.04  0.00  51.19  1:15P Nov 18
SOYBEAN OIL  Dec 27 @BO7Z  51.19  50.80  50.80  50.80  50.80  -0.39  51.19  7:04A Nov 19
SOYBEAN OIL  Jul 28 @BO8N  51.08          0.00  51.08  1:15P Nov 18
SOYBEAN OIL  Oct 28 @BO8V  51.07          0.00  51.07  1:15P Nov 18
SOYBEAN OIL  Dec 28 @BO8Z  50.46          0.00  50.46  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.37
Change:  -0.80
Bid:  51.37
Ask:  51.38
Today's High:  52.45
Today's Low:  51.26
Volume:  89,022
Open:  52.15
Settle:  52.17
Prev:  52.17
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN