Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
55.38
55.21
55.69
54.20
54.48
-1.01
54.37
s
1:19P Mar 30
SOYBEAN OIL
Jul 23
@BO3N
55.46
55.25
55.77
54.39
54.63
-0.89
54.57
s
1:19P Mar 30
SOYBEAN OIL
Aug 23
@BO3Q
55.00
54.79
55.32
54.06
54.36
-0.74
54.26
s
1:19P Mar 30
SOYBEAN OIL
Sep 23
@BO3U
54.52
54.30
54.79
53.67
53.90
-0.64
53.88
s
1:19P Mar 30
SOYBEAN OIL
Oct 23
@BO3V
54.03
53.61
54.29
53.24
53.56
-0.59
53.44
s
1:17P Mar 30
SOYBEAN OIL
Dec 23
@BO3Z
53.80
53.72
54.11
53.04
53.27
-0.56
53.24
s
1:19P Mar 30
SOYBEAN OIL
Jan 24
@BO4F
53.70
53.71
53.97
52.97
53.22
-0.51
53.19
s
1:19P Mar 30
SOYBEAN OIL
Mar 24
@BO4H
53.68
53.80
53.81
52.96
53.22
-0.50
53.18
s
1:19P Mar 30
SOYBEAN OIL
May 24
@BO4K
53.67
53.81
53.81
53.02
53.21
-0.49
53.18
s
1:19P Mar 30
SOYBEAN OIL
Jul 24
@BO4N
53.74
53.57
53.57
53.05
53.14
-0.49
53.25
s
1:15P Mar 30
SOYBEAN OIL
Aug 24
@BO4Q
53.61
53.52
-0.46
53.15
s
1:15P Mar 30
SOYBEAN OIL
Sep 24
@BO4U
53.46
53.35
-0.45
53.01
s
1:15P Mar 30
SOYBEAN OIL
Oct 24
@BO4V
53.21
50.85
-0.40
52.81
s
1:15P Mar 30
SOYBEAN OIL
Dec 24
@BO4Z
53.17
52.59
52.82
52.47
52.73
-0.36
52.81
s
1:15P Mar 30
SOYBEAN OIL
Jan 25
@BO5F
53.07
50.70
-0.35
52.72
s
1:15P Mar 30
SOYBEAN OIL
Mar 25
@BO5H
52.86
51.15
-0.36
52.50
s
1:15P Mar 30
SOYBEAN OIL
May 25
@BO5K
52.86
-0.35
52.51
s
1:15P Mar 30
SOYBEAN OIL
Jul 25
@BO5N
52.91
57.50
-0.35
52.56
s
1:15P Mar 30
SOYBEAN OIL
Aug 25
@BO5Q
52.88
-0.35
52.53
s
1:15P Mar 30
SOYBEAN OIL
Sep 25
@BO5U
52.88
-0.36
52.52
s
1:15P Mar 30
SOYBEAN OIL
Oct 25
@BO5V
52.79
55.50
-0.38
52.41
s
1:15P Mar 30
SOYBEAN OIL
Dec 25
@BO5Z
52.77
54.40
-0.42
52.35
s
1:15P Mar 30
SOYBEAN OIL
Jul 26
@BO6N
52.68
-0.42
52.26
s
1:15P Mar 30
SOYBEAN OIL
Oct 26
@BO6V
52.67
-0.42
52.25
s
1:15P Mar 30
SOYBEAN OIL
Dec 26
@BO6Z
52.53
-0.42
52.11
s
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
54.48
Change:
-1.01
Bid:
54.43
Ask:
54.56
Today's High:
55.69
Today's Low:
54.20
Volume:
53,068
Open:
55.21
Settle:
54.37
s
Prev:
55.38
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.