Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  60.68  60.68  60.91  59.50  59.76  -0.92  60.68  11:24A Sep 21
SOYBEAN OIL  Dec 23 @BO3Z  59.29  59.29  59.56  58.29  58.52  -0.77  59.29  11:24A Sep 21
SOYBEAN OIL  Jan 24 @BO4F  58.79  58.80  58.96  57.74  57.94  -0.85  58.79  11:24A Sep 21
SOYBEAN OIL  Mar 24 @BO4H  58.42  58.41  58.54  57.29  57.50  -0.92  58.42  11:24A Sep 21
SOYBEAN OIL  May 24 @BO4K  58.16  58.27  58.29  57.04  57.26  -0.90  58.16  11:21A Sep 21
SOYBEAN OIL  Jul 24 @BO4N  57.78  57.77  57.91  56.67  56.90  -0.88  57.78  11:24A Sep 21
SOYBEAN OIL  Aug 24 @BO4Q  57.19  57.11  57.28  56.17  56.39  -0.80  57.19  11:24A Sep 21
SOYBEAN OIL  Sep 24 @BO4U  56.56  56.00  56.59  55.60  55.85  -0.71  56.56  11:24A Sep 21
SOYBEAN OIL  Oct 24 @BO4V  55.80  55.57  55.87  55.04  55.17  -0.63  55.80  11:21A Sep 21
SOYBEAN OIL  Dec 24 @BO4Z  55.39  55.20  55.58  54.59  54.77  -0.62  55.39  11:19A Sep 21
SOYBEAN OIL  Jan 25 @BO5F  55.21  54.76  55.08  54.43  54.45  -0.76  55.21  11:00A Sep 21
SOYBEAN OIL  Mar 25 @BO5H  54.93        56.13  0.00  54.93  1:15P Sep 20
SOYBEAN OIL  May 25 @BO5K  54.66        56.86  0.00  54.66  1:15P Sep 20
SOYBEAN OIL  Jul 25 @BO5N  54.51  54.12  54.12  54.10  54.10  -0.41  54.51  9:30A Sep 21
SOYBEAN OIL  Aug 25 @BO5Q  54.19        54.00  0.00  54.19  1:15P Sep 20
SOYBEAN OIL  Sep 25 @BO5U  53.99        54.00  0.00  53.99  1:15P Sep 20
SOYBEAN OIL  Oct 25 @BO5V  53.62        55.50  0.00  53.62  1:15P Sep 20
SOYBEAN OIL  Dec 25 @BO5Z  53.41        54.68  0.00  53.41  1:15P Sep 20
SOYBEAN OIL  Jul 26 @BO6N  53.32          0.00  53.32  1:15P Sep 20
SOYBEAN OIL  Oct 26 @BO6V  53.31          0.00  53.31  1:15P Sep 20
SOYBEAN OIL  Dec 26 @BO6Z  53.05        55.53  0.00  53.05  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  59.77
Change:  -0.91
Bid:  59.77
Ask:  59.79
Today's High:  60.91
Today's Low:  59.50
Volume:  19,292
Open:  60.68
Settle:  60.68
Prev:  60.68
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN