Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.30  50.30  50.68  50.13  50.43  0.13  50.30  6:41A Nov 26
SOYBEAN OIL  Jan 26 @BO6F  50.65  50.60  51.05  50.49  50.79  0.14  50.65  6:49A Nov 26
SOYBEAN OIL  Mar 26 @BO6H  51.16  51.07  51.57  50.99  51.30  0.14  51.16  6:49A Nov 26
SOYBEAN OIL  May 26 @BO6K  51.51  51.36  51.87  51.34  51.64  0.13  51.51  6:49A Nov 26
SOYBEAN OIL  Jul 26 @BO6N  51.66  51.63  51.98  51.47  51.76  0.10  51.66  6:42A Nov 26
SOYBEAN OIL  Aug 26 @BO6Q  51.42  51.32  51.72  51.32  51.54  0.12  51.42  6:38A Nov 26
SOYBEAN OIL  Sep 26 @BO6U  51.17  51.07  51.42  51.07  51.27  0.10  51.17  6:40A Nov 26
SOYBEAN OIL  Oct 26 @BO6V  50.86  50.95  51.09  50.95  51.00  0.14  50.86  6:34A Nov 26
SOYBEAN OIL  Dec 26 @BO6Z  50.78  50.86  50.96  50.85  50.86  0.08  50.78  6:37A Nov 26
SOYBEAN OIL  Jan 27 @BO7F  50.73        50.73  0.00  50.73  1:15P Nov 25
SOYBEAN OIL  Mar 27 @BO7H  50.61        50.00  0.00  50.61  1:15P Nov 25
SOYBEAN OIL  May 27 @BO7K  50.54        50.00  0.00  50.54  1:15P Nov 25
SOYBEAN OIL  Jul 27 @BO7N  50.45        50.00  0.00  50.45  1:15P Nov 25
SOYBEAN OIL  Aug 27 @BO7Q  50.13        49.00  0.00  50.13  1:15P Nov 25
SOYBEAN OIL  Sep 27 @BO7U  49.85        48.42  0.00  49.85  1:15P Nov 25
SOYBEAN OIL  Oct 27 @BO7V  49.55        50.04  0.00  49.55  1:15P Nov 25
SOYBEAN OIL  Dec 27 @BO7Z  49.55        50.80  0.00  49.55  1:15P Nov 25
SOYBEAN OIL  Jul 28 @BO8N  49.44          0.00  49.44  1:15P Nov 25
SOYBEAN OIL  Oct 28 @BO8V  49.43          0.00  49.43  1:15P Nov 25
SOYBEAN OIL  Dec 28 @BO8Z  48.75          0.00  48.75  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.43
Change:  0.13
Bid:  50.39
Ask:  50.41
Today's High:  50.68
Today's Low:  50.13
Volume:  47,921
Open:  50.30
Settle:  50.30
Prev:  50.30
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
6:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN