Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 24
@BO4Q
45.81
45.83
46.04
43.55
43.62
-2.15
43.66
s
1:19P Jul 26
SOYBEAN OIL
Sep 24
@BO4U
45.19
45.21
45.41
42.91
43.01
-2.18
43.01
s
1:19P Jul 26
SOYBEAN OIL
Oct 24
@BO4V
44.56
44.56
44.75
42.24
42.35
-2.26
42.30
s
1:19P Jul 26
SOYBEAN OIL
Dec 24
@BO4Z
44.17
44.17
44.42
41.79
41.90
-2.34
41.83
s
1:19P Jul 26
SOYBEAN OIL
Jan 25
@BO5F
44.08
44.12
44.30
41.82
41.90
-2.23
41.85
s
1:19P Jul 26
SOYBEAN OIL
Mar 25
@BO5H
44.08
44.10
44.32
41.95
42.05
-2.10
41.98
s
1:19P Jul 26
SOYBEAN OIL
May 25
@BO5K
44.12
44.13
44.34
42.10
42.19
-1.98
42.14
s
1:19P Jul 26
SOYBEAN OIL
Jul 25
@BO5N
44.09
44.09
44.29
42.15
42.25
-1.89
42.20
s
1:19P Jul 26
SOYBEAN OIL
Aug 25
@BO5Q
43.84
43.69
43.69
42.00
42.00
-1.80
42.04
s
1:18P Jul 26
SOYBEAN OIL
Sep 25
@BO5U
43.53
43.22
43.22
41.80
41.80
-1.75
41.78
s
1:17P Jul 26
SOYBEAN OIL
Oct 25
@BO5V
43.05
42.84
42.84
41.41
41.41
-1.67
41.38
s
1:17P Jul 26
SOYBEAN OIL
Dec 25
@BO5Z
42.88
42.73
42.73
41.22
41.22
-1.63
41.25
s
1:17P Jul 26
SOYBEAN OIL
Jan 26
@BO6F
42.83
42.96
-1.59
41.24
s
1:15P Jul 26
SOYBEAN OIL
Mar 26
@BO6H
42.83
-1.58
41.25
s
1:15P Jul 26
SOYBEAN OIL
May 26
@BO6K
42.82
42.79
-1.48
41.34
s
1:15P Jul 26
SOYBEAN OIL
Jul 26
@BO6N
42.78
42.43
42.43
41.88
41.88
-1.44
41.34
s
1:15P Jul 26
SOYBEAN OIL
Aug 26
@BO6Q
42.51
-1.44
41.07
s
1:15P Jul 26
SOYBEAN OIL
Sep 26
@BO6U
42.53
-1.44
41.09
s
1:15P Jul 26
SOYBEAN OIL
Oct 26
@BO6V
42.40
-1.44
40.96
s
1:15P Jul 26
SOYBEAN OIL
Dec 26
@BO6Z
42.55
43.81
-1.44
41.11
s
1:15P Jul 26
SOYBEAN OIL
Jul 27
@BO7N
42.44
-1.44
41.00
s
1:15P Jul 26
SOYBEAN OIL
Oct 27
@BO7V
42.43
-1.44
40.99
s
1:15P Jul 26
SOYBEAN OIL
Dec 27
@BO7Z
42.17
-1.44
40.73
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Q)
Exchange:
CBOT
Last Trade:
43.62
Change:
-2.15
Bid:
43.70
Ask:
43.70
Today's High:
46.04
Today's Low:
43.55
Volume:
28,309
Open:
45.83
Settle:
43.66
s
Prev:
45.81
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@BO4Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.