Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.03  45.24  45.61  45.04  45.53  0.50  45.03  2:32A Jan 17
SOYBEAN OIL  May 25 @BO5K  45.47  45.54  46.04  45.48  45.96  0.49  45.47  2:32A Jan 17
SOYBEAN OIL  Jul 25 @BO5N  45.68  45.78  46.23  45.69  46.18  0.50  45.68  2:32A Jan 17
SOYBEAN OIL  Aug 25 @BO5Q  45.43  45.47  45.96  45.42  45.89  0.46  45.43  2:14A Jan 17
SOYBEAN OIL  Sep 25 @BO5U  45.12  45.21  45.60  45.11  45.57  0.45  45.12  1:53A Jan 17
SOYBEAN OIL  Oct 25 @BO5V  44.78  44.84  45.26  44.78  45.21  0.43  44.78  2:32A Jan 17
SOYBEAN OIL  Dec 25 @BO5Z  44.77  44.82  45.27  44.78  45.24  0.47  44.77  2:00A Jan 17
SOYBEAN OIL  Jan 26 @BO6F  44.82  45.03  45.31  44.99  45.23  0.41  44.82  2:30A Jan 17
SOYBEAN OIL  Mar 26 @BO6H  44.89  45.06  45.25  45.03  45.25  0.36  44.89  11:46P Jan 16
SOYBEAN OIL  May 26 @BO6K  45.03        45.22  0.00  45.03  1:15P Jan 16
SOYBEAN OIL  Jul 26 @BO6N  45.19        45.04  0.00  45.19  1:15P Jan 16
SOYBEAN OIL  Aug 26 @BO6Q  45.11        45.01  0.00  45.11  1:15P Jan 16
SOYBEAN OIL  Sep 26 @BO6U  44.94        44.88  0.00  44.94  1:15P Jan 16
SOYBEAN OIL  Oct 26 @BO6V  44.70        45.08  0.00  44.70  1:15P Jan 16
SOYBEAN OIL  Dec 26 @BO6Z  44.71        45.80  0.00  44.71  1:15P Jan 16
SOYBEAN OIL  Jan 27 @BO7F  44.79          0.00  44.79  1:15P Jan 16
SOYBEAN OIL  Mar 27 @BO7H  44.89          0.00  44.89  1:15P Jan 16
SOYBEAN OIL  May 27 @BO7K  45.01          0.00  45.01  1:15P Jan 16
SOYBEAN OIL  Jul 27 @BO7N  44.60          0.00  44.60  1:15P Jan 16
SOYBEAN OIL  Aug 27 @BO7Q  44.44          0.00  44.44  1:15P Jan 16
SOYBEAN OIL  Sep 27 @BO7U  44.36          0.00  44.36  1:15P Jan 16
SOYBEAN OIL  Oct 27 @BO7V  44.59          0.00  44.59  1:15P Jan 16
SOYBEAN OIL  Dec 27 @BO7Z  44.33          0.00  44.33  1:15P Jan 16
SOYBEAN OIL  Jul 28 @BO8N  44.22          0.00  44.22  1:15P Jan 16
SOYBEAN OIL  Oct 28 @BO8V  44.21          0.00  44.21  1:15P Jan 16
SOYBEAN OIL  Dec 28 @BO8Z  43.95          0.00  43.95  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.53
Change:  0.50
Bid:  45.53
Ask:  45.55
Today's High:  45.61
Today's Low:  45.04
Volume:  98,321
Open:  45.24
Settle:  45.03
Prev:  45.03
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN