Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
60.68
60.68
60.91
59.50
59.76
-0.92
60.68
11:24A Sep 21
SOYBEAN OIL
Dec 23
@BO3Z
59.29
59.29
59.56
58.29
58.52
-0.77
59.29
11:24A Sep 21
SOYBEAN OIL
Jan 24
@BO4F
58.79
58.80
58.96
57.74
57.94
-0.85
58.79
11:24A Sep 21
SOYBEAN OIL
Mar 24
@BO4H
58.42
58.41
58.54
57.29
57.50
-0.92
58.42
11:24A Sep 21
SOYBEAN OIL
May 24
@BO4K
58.16
58.27
58.29
57.04
57.26
-0.90
58.16
11:21A Sep 21
SOYBEAN OIL
Jul 24
@BO4N
57.78
57.77
57.91
56.67
56.90
-0.88
57.78
11:24A Sep 21
SOYBEAN OIL
Aug 24
@BO4Q
57.19
57.11
57.28
56.17
56.39
-0.80
57.19
11:24A Sep 21
SOYBEAN OIL
Sep 24
@BO4U
56.56
56.00
56.59
55.60
55.85
-0.71
56.56
11:24A Sep 21
SOYBEAN OIL
Oct 24
@BO4V
55.80
55.57
55.87
55.04
55.17
-0.63
55.80
11:21A Sep 21
SOYBEAN OIL
Dec 24
@BO4Z
55.39
55.20
55.58
54.59
54.77
-0.62
55.39
11:19A Sep 21
SOYBEAN OIL
Jan 25
@BO5F
55.21
54.76
55.08
54.43
54.45
-0.76
55.21
11:00A Sep 21
SOYBEAN OIL
Mar 25
@BO5H
54.93
56.13
0.00
54.93
1:15P Sep 20
SOYBEAN OIL
May 25
@BO5K
54.66
56.86
0.00
54.66
1:15P Sep 20
SOYBEAN OIL
Jul 25
@BO5N
54.51
54.12
54.12
54.10
54.10
-0.41
54.51
9:30A Sep 21
SOYBEAN OIL
Aug 25
@BO5Q
54.19
54.00
0.00
54.19
1:15P Sep 20
SOYBEAN OIL
Sep 25
@BO5U
53.99
54.00
0.00
53.99
1:15P Sep 20
SOYBEAN OIL
Oct 25
@BO5V
53.62
55.50
0.00
53.62
1:15P Sep 20
SOYBEAN OIL
Dec 25
@BO5Z
53.41
54.68
0.00
53.41
1:15P Sep 20
SOYBEAN OIL
Jul 26
@BO6N
53.32
0.00
53.32
1:15P Sep 20
SOYBEAN OIL
Oct 26
@BO6V
53.31
0.00
53.31
1:15P Sep 20
SOYBEAN OIL
Dec 26
@BO6Z
53.05
55.53
0.00
53.05
1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
59.77
Change:
-0.91
Bid:
59.77
Ask:
59.79
Today's High:
60.91
Today's Low:
59.50
Volume:
19,292
Open:
60.68
Settle:
60.68
Prev:
60.68
Contract High:
Contract Low:
Updated:
Sep-21-2023
11:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.