Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'20.3  103'21.4  103'23.4  103'19.3  103'20.3  0'00.0  103'20.3  1:57P May 05
2 YR US TREA... Sep 25 @TU5U  103'29.4  103'31.0  104'00.8  103'28.8  103'29.4  0'00.0  103'29.4  1:35P May 05
2 YR US TREA... Dec 25 @TU5Z  104'02.9            104'02.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'20.3
Change:  0'00.0
Bid:  103'20.3
Ask:  103'20.4
Today's High:  103'23.4
Today's Low:  103'19.3
Volume:  1,020,098
Open:  103'21.4
Settle:  103'20.3
Prev:  103'20.3
Contract High: 
Contract Low: 
Updated:  May-05-2025
1:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN