Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'11.5  108'13.5  108'18.3  108'07.5  108'08.0  -0'03.5  108'11.5  12:46P May 05
5 YR US TREA... Sep 25 @FV5U  108'15.5  108'18.3  108'21.5  108'11.5  108'11.5  -0'04.0  108'15.5  12:44P May 05
5 YR US TREA... Dec 25 @FV5Z  108'17.0            108'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'08.0
Change:  -0'03.5
Bid:  108'08.0
Ask:  108'08.3
Today's High:  108'18.3
Today's Low:  108'07.5
Volume:  1,761,434
Open:  108'13.5
Settle:  108'11.5
Prev:  108'11.5
Contract High: 
Contract Low: 
Updated:  May-05-2025
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN