Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'09.5  109'10.8  109'11.0  109'09.8  109'10.5  0'01.0  109'09.5  6:57P Nov 18
5 YR US TREA... Mar 26 @FV6H  109'11.8  109'13.3  109'13.8  109'12.8  109'13.3  0'01.5  109'11.8  6:53P Nov 18
5 YR US TREA... Jun 26 @FV6M  109'12.3            109'12.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'10.5
Change:  0'01.0
Bid:  109'10.5
Ask:  109'10.8
Today's High:  109'11.0
Today's Low:  109'09.8
Volume:  2,218,397
Open:  109'10.8
Settle:  109'09.5
Prev:  109'09.5
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
6:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN