Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  16390.75  16419.00  16456.25  16068.75  16160.25  -230.50  16390.75  12:48P Nov 30
E-MINI NASDA... Mar 22 @NQ2H  16396.00  16423.00  16460.00  16077.00  16164.00  -232.00  16396.00  12:48P Nov 30
E-MINI NASDA... Jun 22 @NQ2M  16385.00  16419.25  16419.25  16145.00  16170.25  -214.75  16385.00  12:37P Nov 30
E-MINI NASDA... Sep 22 @NQ2U  16375.50        16390.00    16375.50   
E-MINI NASDA... Dec 22 @NQ2Z  16369.25        16240.75    16369.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16166.50
Change:  - 224.25
Bid:  16165.75
Ask:  16166.25
Today's High:  16456.25
Today's Low:  16068.75
Volume:  597,936
Open:  16419.00
Settle:  16390.75
Prev:  16390.75
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN