Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12965.00
12962.50
13111.75
12931.50
13066.50
101.50
12965.00
1:30P Mar 30
E-MINI NASDA...
Sep 23
@NQ3U
13101.00
13100.50
13250.00
13074.25
13189.00
88.00
13101.00
1:20P Mar 30
E-MINI NASDA...
Dec 23
@NQ3Z
13231.75
13300.00
13300.00
13300.00
13300.00
68.25
13231.75
9:14A Mar 30
E-MINI NASDA...
Mar 24
@NQ4H
13362.00
13300.00
13362.00
E-MINI NASDA...
Jun 24
@NQ4M
13467.00
13467.00
E-MINI NASDA...
Dec 24
@NQ4Z
13420.00
262.00
13682.00
s
3:00P Mar 29
E-MINI NASDA...
Dec 25
@NQ5Z
13748.00
250.00
13998.00
s
3:00P Mar 29
E-MINI NASDA...
Dec 26
@NQ6Z
14072.00
256.00
14328.00
s
3:00P Mar 29
E-MINI NASDA...
Dec 27
@NQ7Z
14407.00
263.00
14670.00
s
3:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
13066.50
Change:
101.50
Bid:
13066.50
Ask:
13066.75
Today's High:
13111.75
Today's Low:
12931.50
Volume:
566,316
Open:
12962.50
Settle:
12965.00
Prev:
12965.00
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.