Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
20195.25
20181.50
20201.75
19966.00
20137.75
-57.50
20195.25
12:38P May 05
E-MINI NASDA...
Sep 25
@NQ5U
20392.00
20375.50
20375.50
20176.50
20339.50
-52.50
20392.00
12:35P May 05
E-MINI NASDA...
Dec 25
@NQ5Z
20579.75
20405.00
20420.00
20405.00
20420.00
-159.75
20579.75
8:38A May 05
E-MINI NASDA...
Mar 26
@NQ6H
20765.25
18968.00
20765.25
E-MINI NASDA...
Jun 26
@NQ6M
20969.00
19635.75
20969.00
E-MINI NASDA...
Sep 26
@NQ6U
20837.25
331.75
21169.00
s
3:01P May 02
E-MINI NASDA...
Dec 26
@NQ6Z
20868.00
16230.00
331.75
21199.75
s
3:01P May 02
E-MINI NASDA...
Dec 27
@NQ7Z
21222.00
331.75
21553.75
s
3:01P May 02
E-MINI NASDA...
Dec 28
@NQ8Z
21576.00
331.75
21907.75
s
3:01P May 02
E-MINI NASDA...
Dec 29
@NQ9Z
21776.00
24600.00
331.75
22107.75
s
3:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
20137.75
Change:
- 57.50
Bid:
20137.00
Ask:
20137.50
Today's High:
20201.75
Today's Low:
19966.00
Volume:
517,806
Open:
20181.50
Settle:
20195.25
Prev:
20195.25
Contract High:
Contract Low:
Updated:
May-05-2025
12:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.