Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15152.00
15133.25
15149.00
14919.00
14940.75
-211.25
15152.00
11:23A Sep 21
E-MINI NASDA...
Mar 24
@NQ4H
15352.00
15335.00
15349.75
15118.00
15140.00
-212.00
15352.00
11:18A Sep 21
E-MINI NASDA...
Jun 24
@NQ4M
15554.00
15726.75
15554.00
E-MINI NASDA...
Sep 24
@NQ4U
15711.00
15578.50
15578.50
15566.25
15566.25
-144.75
15711.00
8:32A Sep 21
E-MINI NASDA...
Dec 24
@NQ4Z
16092.00
-224.00
15868.00
s
3:00P Sep 20
E-MINI NASDA...
Dec 25
@NQ5Z
16410.00
-224.00
16186.00
s
3:00P Sep 20
E-MINI NASDA...
Dec 26
@NQ6Z
16752.00
-224.00
16528.00
s
3:00P Sep 20
E-MINI NASDA...
Dec 27
@NQ7Z
17106.00
-224.00
16882.00
s
3:00P Sep 20
E-MINI NASDA...
Dec 28
@NQ8Z
17460.00
-224.00
17236.00
s
3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
14940.75
Change:
- 211.25
Bid:
14940.75
Ask:
14941.25
Today's High:
15149.00
Today's Low:
14919.00
Volume:
605,256
Open:
15133.25
Settle:
15152.00
Prev:
15152.00
Contract High:
Contract Low:
Updated:
Sep-21-2023
11:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.