Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15152.00  15133.25  15149.00  14919.00  14940.75  -211.25  15152.00  11:23A Sep 21
E-MINI NASDA... Mar 24 @NQ4H  15352.00  15335.00  15349.75  15118.00  15140.00  -212.00  15352.00  11:18A Sep 21
E-MINI NASDA... Jun 24 @NQ4M  15554.00        15726.75    15554.00   
E-MINI NASDA... Sep 24 @NQ4U  15711.00  15578.50  15578.50  15566.25  15566.25  -144.75  15711.00  8:32A Sep 21
E-MINI NASDA... Dec 24 @NQ4Z  16092.00          -224.00  15868.00s  3:00P Sep 20
E-MINI NASDA... Dec 25 @NQ5Z  16410.00          -224.00  16186.00s  3:00P Sep 20
E-MINI NASDA... Dec 26 @NQ6Z  16752.00          -224.00  16528.00s  3:00P Sep 20
E-MINI NASDA... Dec 27 @NQ7Z  17106.00          -224.00  16882.00s  3:00P Sep 20
E-MINI NASDA... Dec 28 @NQ8Z  17460.00          -224.00  17236.00s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  14940.75
Change:  - 211.25
Bid:  14940.75
Ask:  14941.25
Today's High:  15149.00
Today's Low:  14919.00
Volume:  605,256
Open:  15133.25
Settle:  15152.00
Prev:  15152.00
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff – 
Posted at Monday, September 18, 2023 12:22PM CDT
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN