Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1168'0
1170'4
-31'6
1168'6
s
1:19P May 20
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1174'0
1175'6
-31'4
1174'4
s
1:19P May 20
WHEAT
Dec 22
@W2Z
1210'0
1218'2
1218'2
1178'6
1179'0
-30'6
1179'2
s
1:19P May 20
WHEAT
Mar 23
@W3H
1209'4
1210'0
1214'6
1179'2
1181'0
-29'4
1180'0
s
1:19P May 20
WHEAT
May 23
@W3K
1192'2
1185'4
1197'4
1165'2
1168'0
-26'2
1166'0
s
1:19P May 20
WHEAT
Jul 23
@W3N
1125'0
1125'0
1130'0
1098'6
1105'6
-20'0
1105'0
s
1:19P May 20
WHEAT
Sep 23
@W3U
1094'6
1090'0
1096'4
1071'0
1082'2
-18'6
1076'0
s
1:19P May 20
WHEAT
Dec 23
@W3Z
1084'6
1076'0
1082'4
1063'4
1073'6
-15'4
1069'2
s
1:19P May 20
WHEAT
Mar 24
@W4H
1062'6
1050'2
1050'2
1050'2
1050'2
-13'4
1049'2
s
1:15P May 20
WHEAT
May 24
@W4K
1032'2
1005'0
-12'2
1020'0
s
1:15P May 20
WHEAT
Jul 24
@W4N
975'4
958'6
958'6
958'6
958'6
-17'2
958'2
s
1:15P May 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1295'2
1297'4
1300'0
1251'6
1256'2
-42'4
1252'6
s
1:19P May 20
HARD RED WIN...
Sep 22
@KW2U
1299'0
1300'0
1301'2
1255'2
1257'4
-42'2
1256'6
s
1:18P May 20
HARD RED WIN...
Dec 22
@KW2Z
1302'0
1303'4
1305'6
1259'6
1263'4
-41'0
1261'0
s
1:18P May 20
HARD RED WIN...
Mar 23
@KW3H
1299'2
1299'2
1300'2
1258'6
1259'0
-39'2
1260'0
s
1:17P May 20
HARD RED WIN...
May 23
@KW3K
1271'4
1270'6
1270'6
1231'6
1232'6
-38'2
1233'2
s
1:17P May 20
HARD RED WIN...
Jul 23
@KW3N
1169'2
1170'0
1170'0
1136'2
1144'4
-27'4
1141'6
s
1:17P May 20
HARD RED WIN...
Sep 23
@KW3U
1120'0
1106'0
1106'0
1084'2
1091'4
-25'2
1094'6
s
1:15P May 20
HARD RED WIN...
Dec 23
@KW3Z
1102'6
1083'6
1084'6
1080'0
1084'6
-23'0
1079'6
s
1:15P May 20
HARD RED WIN...
Mar 24
@KW4H
1080'0
1080'0
1080'0
1080'0
1080'0
-23'0
1057'0
s
1:15P May 20
HARD RED WIN...
May 24
@KW4K
1020'2
-23'0
997'2
s
1:15P May 20
HARD RED WIN...
Jul 24
@KW4N
941'4
932'0
932'0
932'0
932'0
-16'4
925'0
s
1:15P May 20
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1330'4
1330'0
1330'0
1276'0
1286'0
-51'4
1279'0
s
1:31P May 20
HARD RED SPR...
Sep 22
@MW2U
1329'0
1328'2
1330'0
1275'4
1285'6
-50'2
1278'6
s
1:31P May 20
HARD RED SPR...
Dec 22
@MW2Z
1325'0
1324'2
1325'2
1272'4
1281'2
-50'2
1274'6
s
1:31P May 20
HARD RED SPR...
Mar 23
@MW3H
1322'2
1310'0
1310'4
1271'6
1280'0
-48'2
1274'0
s
1:31P May 20
HARD RED SPR...
May 23
@MW3K
1312'2
1310'0
1310'0
1277'4
1277'4
-44'2
1268'0
s
1:31P May 20
HARD RED SPR...
Jul 23
@MW3N
1256'0
1246'0
1246'0
1246'0
1246'0
-29'4
1226'4
s
1:31P May 20
HARD RED SPR...
Sep 23
@MW3U
1144'0
1126'0
1126'0
1100'0
1100'0
-33'0
1111'0
s
1:31P May 20
HARD RED SPR...
Dec 23
@MW3Z
1093'2
1070'0
-27'0
1066'2
s
1:31P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
1170'4
Change:
-31'6
Bid:
1171'6
Ask:
1171'6
Today's High:
1208'0
Today's Low:
1168'0
Volume:
38,945
Open:
1208'0
Settle:
1168'6
s
Prev:
1200'4
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.