Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
570'2
569'2
577'4
569'2
577'4
6'6
577'0
s
1:15P Dec 01
WHEAT
Mar 24
@W4H
598'0
595'4
610'0
589'0
601'6
4'6
602'6
s
1:19P Dec 01
WHEAT
May 24
@W4K
612'6
612'0
623'6
603'6
615'4
4'2
617'0
s
1:19P Dec 01
WHEAT
Jul 24
@W4N
624'6
625'0
635'0
616'0
626'6
3'4
628'2
s
1:19P Dec 01
WHEAT
Sep 24
@W4U
638'6
638'6
648'0
630'2
640'4
3'2
642'0
s
1:19P Dec 01
WHEAT
Dec 24
@W4Z
654'6
652'2
663'2
645'6
656'4
3'0
657'6
s
1:19P Dec 01
WHEAT
Mar 25
@W5H
667'2
662'2
675'0
658'6
668'4
3'0
670'2
s
1:19P Dec 01
WHEAT
May 25
@W5K
672'2
664'4
672'2
664'4
672'2
2'6
675'0
s
1:15P Dec 01
WHEAT
Jul 25
@W5N
669'2
661'0
667'6
661'0
667'6
2'6
672'0
s
1:15P Dec 01
WHEAT
Sep 25
@W5U
676'4
2'6
679'2
s
1:15P Dec 01
WHEAT
Dec 25
@W5Z
683'4
669'0
2'6
686'2
s
1:15P Dec 01
WHEAT
Mar 26
@W6H
690'2
2'6
693'0
s
1:15P Dec 01
WHEAT
May 26
@W6K
690'4
2'6
693'2
s
1:15P Dec 01
WHEAT
Jul 26
@W6N
643'6
734'0
1'4
645'2
s
1:15P Dec 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
643'2
643'0
646'6
632'4
644'0
1'6
645'0
s
1:16P Dec 01
HARD RED WIN...
Mar 24
@KW4H
643'0
642'0
648'6
631'4
645'2
3'6
646'6
s
1:19P Dec 01
HARD RED WIN...
May 24
@KW4K
647'4
647'0
653'6
636'6
650'0
4'0
651'4
s
1:19P Dec 01
HARD RED WIN...
Jul 24
@KW4N
652'4
652'4
658'2
642'0
654'6
3'4
656'0
s
1:18P Dec 01
HARD RED WIN...
Sep 24
@KW4U
664'0
664'0
669'2
653'6
665'6
3'4
667'4
s
1:17P Dec 01
HARD RED WIN...
Dec 24
@KW4Z
678'2
672'2
682'0
669'0
680'2
3'2
681'4
s
1:17P Dec 01
HARD RED WIN...
Mar 25
@KW5H
685'2
677'4
689'6
676'2
689'2
3'6
689'0
s
1:15P Dec 01
HARD RED WIN...
May 25
@KW5K
686'6
724'0
3'6
690'4
s
1:15P Dec 01
HARD RED WIN...
Jul 25
@KW5N
680'6
683'0
4'6
685'4
s
1:15P Dec 01
HARD RED WIN...
Sep 25
@KW5U
669'2
700'0
5'2
674'4
s
1:15P Dec 01
HARD RED WIN...
Dec 25
@KW5Z
688'6
718'0
2'4
691'2
s
1:15P Dec 01
HARD RED WIN...
Mar 26
@KW6H
685'2
2'4
687'6
s
1:15P Dec 01
HARD RED WIN...
May 26
@KW6K
702'2
2'4
704'6
s
1:15P Dec 01
HARD RED WIN...
Jul 26
@KW6N
650'4
688'0
0'0
650'4
s
1:15P Dec 01
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
702'4
702'0
0'0
702'4
s
1:31P Dec 01
HARD RED SPR...
Mar 24
@MW4H
729'4
725'6
733'2
718'4
728'4
0'6
730'2
s
1:31P Dec 01
HARD RED SPR...
May 24
@MW4K
739'2
735'2
742'4
729'6
737'0
1'0
740'2
s
1:31P Dec 01
HARD RED SPR...
Jul 24
@MW4N
748'6
741'2
751'6
740'6
749'6
1'6
750'4
s
1:31P Dec 01
HARD RED SPR...
Sep 24
@MW4U
757'2
748'2
761'0
748'2
757'6
3'0
760'2
s
1:31P Dec 01
HARD RED SPR...
Dec 24
@MW4Z
768'4
765'4
772'6
765'4
769'0
3'6
772'2
s
1:31P Dec 01
HARD RED SPR...
Mar 25
@MW5H
771'6
780'0
780'0
780'0
780'0
4'0
775'6
s
1:31P Dec 01
HARD RED SPR...
May 25
@MW5K
777'2
818'0
4'0
781'2
s
1:31P Dec 01
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
577'4
Change:
6'6
Bid:
Ask:
601'0
Today's High:
577'4
Today's Low:
569'2
Volume:
665
Open:
569'2
Settle:
577'0
s
Prev:
570'2
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.