Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
704'6
705'2
710'0
690'2
693'4
-11'2
704'6
11:35A Mar 30
WHEAT
Jul 23
@W3N
716'2
716'4
721'2
702'4
705'4
-10'6
716'2
11:35A Mar 30
WHEAT
Sep 23
@W3U
727'4
727'6
732'2
714'4
717'4
-10'0
727'4
11:35A Mar 30
WHEAT
Dec 23
@W3Z
744'4
742'6
749'2
732'4
734'6
-9'6
744'4
11:33A Mar 30
WHEAT
Mar 24
@W4H
755'4
752'4
759'6
745'0
746'0
-9'4
755'4
11:26A Mar 30
WHEAT
May 24
@W4K
757'4
757'4
759'4
748'0
749'6
-7'6
757'4
11:30A Mar 30
WHEAT
Jul 24
@W4N
736'4
736'4
738'2
730'2
730'6
-5'6
736'4
11:32A Mar 30
WHEAT
Sep 24
@W4U
735'4
737'0
737'0
736'6
736'6
1'2
736'6
s
1:15P Mar 29
WHEAT
Dec 24
@W4Z
741'4
752'0
752'0
742'0
743'0
1'2
742'6
s
1:15P Mar 29
WHEAT
Mar 25
@W5H
746'4
755'0
755'0
755'0
755'0
0'4
747'0
s
1:15P Mar 29
WHEAT
May 25
@W5K
740'0
765'0
0'4
740'4
s
1:15P Mar 29
WHEAT
Jul 25
@W5N
734'4
695'0
0'4
735'0
s
1:15P Mar 29
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
870'4
870'4
881'2
865'4
866'4
-4'0
870'4
11:34A Mar 30
HARD RED WIN...
Jul 23
@KW3N
857'0
856'0
866'4
851'4
852'6
-4'2
857'0
11:33A Mar 30
HARD RED WIN...
Sep 23
@KW3U
852'6
853'0
862'0
848'0
849'2
-3'4
852'6
11:34A Mar 30
HARD RED WIN...
Dec 23
@KW3Z
852'6
852'6
862'2
848'6
850'0
-2'6
852'6
11:34A Mar 30
HARD RED WIN...
Mar 24
@KW4H
849'2
848'4
858'0
848'4
850'6
1'4
849'2
9:14A Mar 30
HARD RED WIN...
May 24
@KW4K
844'6
845'4
858'6
841'0
841'0
-5'0
839'6
s
1:15P Mar 29
HARD RED WIN...
Jul 24
@KW4N
800'6
801'4
809'0
799'6
800'0
-0'6
800'6
10:59A Mar 30
HARD RED WIN...
Sep 24
@KW4U
796'4
791'2
791'2
790'6
790'6
-5'6
796'4
4:01A Mar 30
HARD RED WIN...
Dec 24
@KW4Z
806'4
810'0
810'6
809'0
809'0
-9'2
797'2
s
1:15P Mar 29
HARD RED WIN...
Mar 25
@KW5H
819'0
-15'2
803'6
s
1:15P Mar 29
HARD RED WIN...
May 25
@KW5K
791'2
-15'2
776'0
s
1:15P Mar 29
HARD RED WIN...
Jul 25
@KW5N
741'0
700'0
-15'2
725'6
s
1:15P Mar 29
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
878'0
878'0
882'0
872'6
877'0
-1'0
878'0
11:33A Mar 30
HARD RED SPR...
Jul 23
@MW3N
879'4
879'0
884'4
875'0
879'0
-0'4
879'4
11:33A Mar 30
HARD RED SPR...
Sep 23
@MW3U
878'4
876'4
883'4
874'6
878'0
-0'4
878'4
11:33A Mar 30
HARD RED SPR...
Dec 23
@MW3Z
879'0
876'4
883'0
876'0
879'0
0'0
879'0
11:33A Mar 30
HARD RED SPR...
Mar 24
@MW4H
876'2
879'4
879'4
875'4
875'4
-0'6
876'2
11:16A Mar 30
HARD RED SPR...
May 24
@MW4K
872'2
825'4
-3'4
868'6
s
1:40P Mar 29
HARD RED SPR...
Jul 24
@MW4N
863'0
825'4
-1'2
861'6
s
1:40P Mar 29
HARD RED SPR...
Sep 24
@MW4U
780'6
800'0
800'0
800'0
800'0
-3'4
777'2
s
1:40P Mar 29
HARD RED SPR...
Dec 24
@MW4Z
775'2
-7'2
768'0
s
1:40P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
693'4
Change:
-11'2
Bid:
693'2
Ask:
693'4
Today's High:
710'0
Today's Low:
690'2
Volume:
77,189
Open:
705'2
Settle:
704'6
Prev:
704'6
Contract High:
Contract Low:
Updated:
Mar-30-2023
11:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.