Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  558.900        560.000  -0.226  558.674s  4:19P Nov 17
S&P GSCI  Dec 25 @GI5Z  558.75  559.75  559.75  557.10  557.10  -0.60  558.15s  2:55P Nov 17
S&P GSCI  Jan 26 @GI6F  561.25          -0.60  560.65s  1:40P Nov 17
S&P GSCI  Feb 26 @GI6G              563.15s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  560.000
Change:  - 0.226
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  558.674s
Prev:  558.900
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
4:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN