Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  541.95  530.95  532.50  518.85  526.50  -15.45  541.95  9:59A Nov 30
S&P GSCI  Jan 22 @GI2F  539.45    532.55  517.40      539.45   
S&P GSCI  Feb 22 @GI2G  537.10          4.85  541.95s  1:40P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  526.50
Change:  -15.45
Bid:  518.45
Ask:  519.90
Today's High:  532.50
Today's Low:  518.85
Volume:  246
Open:  530.95
Settle:  541.95
Prev:  541.95
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@GI1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN