Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19200
19170
19210
18900
18920
-280
19200
10:54A Apr 25
ROUGH RICE
Jul 24
@RR4N
19415
19395
19420
19000
19060
-355
19415
10:59A Apr 25
ROUGH RICE
Sep 24
@RR4U
15040
15000
15070
15000
15065
25
15040
10:16A Apr 25
ROUGH RICE
Nov 24
@RR4X
15170
15180
15190
15180
15190
20
15170
9:33A Apr 25
ROUGH RICE
Jan 25
@RR5F
15380
15040
0
15380
1:15P Apr 24
ROUGH RICE
Mar 25
@RR5H
15550
14805
0
15550
1:15P Apr 24
ROUGH RICE
May 25
@RR5K
15710
0
15710
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18920
Change:
- 280
Bid:
18925
Ask:
18960
Today's High:
19210
Today's Low:
18900
Volume:
295
Open:
19170
Settle:
19200
Prev:
19200
Contract High:
Contract Low:
Updated:
Apr-25-2024
10:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.