Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  14295  14330  14335  14000  14015  -280  14295  11:24A Nov 30
ROUGH RICE  Mar 22 @RR2H  14535  14540  14540  14260  14260  -275  14535  10:51A Nov 30
ROUGH RICE  May 22 @RR2K  14665        14910  10  14675s  1:15P Nov 29
ROUGH RICE  Jul 22 @RR2N  14725        14920  10  14735s  1:15P Nov 29
ROUGH RICE  Sep 22 @RR2U  14220  14190  14260  14190  14260  40  14220  8:43A Nov 30
ROUGH RICE  Nov 22 @RR2X  14190          30  14220s  1:15P Nov 29
ROUGH RICE  Jan 23 @RR3F  14190          30  14220s  1:15P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  14015
Change:  - 280
Bid:  14020
Ask:  14055
Today's High:  14335
Today's Low:  14000
Volume:  569
Open:  14330
Settle:  14295
Prev:  14295
Contract High: 
Contract Low: 
Updated:  Nov-30-2021
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN