Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14640  14605  14675  14560  14675  35  14640  8:55P Jan 16
ROUGH RICE  May 25 @RR5K  14770  14770  14820  14770  14820  50  14770  8:55P Jan 16
ROUGH RICE  Jul 25 @RR5N  14850        14710  0  14850  1:15P Jan 16
ROUGH RICE  Sep 25 @RR5U  13970        14000  0  13970  1:15P Jan 16
ROUGH RICE  Nov 25 @RR5X  14085        13975  0  14085  1:15P Jan 16
ROUGH RICE  Jan 26 @RR6F  14230          0  14230  1:15P Jan 16
ROUGH RICE  Mar 26 @RR6H  14395          0  14395  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14675
Change:  35
Bid:  14670
Ask:  14715
Today's High:  14675
Today's Low:  14560
Volume:  677
Open:  14605
Settle:  14640
Prev:  14640
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN