Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12615        12800  0  12615  1:15P May 02
ROUGH RICE  Jul 25 @RR5N  12920  13000  13015  12695  12705  -215  12920  12:52P May 05
ROUGH RICE  Sep 25 @RR5U  13160  13150  13150  12940  12950  -210  13160  12:52P May 05
ROUGH RICE  Nov 25 @RR5X  13315  13285  13285  13220  13220  -95  13315  11:22A May 05
ROUGH RICE  Jan 26 @RR6F  13435  13375  13375  13375  13375  -60  13435  11:31A May 05
ROUGH RICE  Mar 26 @RR6H  13600          0  13600  1:15P May 02
ROUGH RICE  May 26 @RR6K  13765          0  13765  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid:  12390
Ask:  12460
Today's High: 
Today's Low: 
Volume:  21
Open: 
Settle:  12615
Prev:  12615
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN