Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  349'6  348'6  354'0  348'6  353'0  3'2  349'6  10:29P Jan 16
OATS  May 25 @O5K  357'0        356'4  0'0  357'0  1:15P Jan 16
OATS  Jul 25 @O5N  362'6        362'0  0'0  362'6  1:15P Jan 16
OATS  Sep 25 @O5U  358'4        376'4  0'0  358'4  1:15P Jan 16
OATS  Dec 25 @O5Z  363'4        350'0  0'0  363'4  1:15P Jan 16
OATS  Mar 26 @O6H  367'0        355'0  0'0  367'0  1:15P Jan 16
OATS  May 26 @O6K  373'0          0'0  373'0  1:15P Jan 16
OATS  Jul 26 @O6N  349'2        354'0  0'0  349'2  1:15P Jan 16
OATS  Sep 26 @O6U  365'0          0'0  365'0  1:15P Jan 16
OATS  Dec 26 @O6Z  367'4        345'0  0'0  367'4  1:15P Jan 16
OATS  Jul 27 @O7N  367'4          0'0  367'4  1:15P Jan 16
OATS  Sep 27 @O7U  361'6        345'0  0'0  361'6  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  353'0
Change:  3'2
Bid:  351'4
Ask:  352'6
Today's High:  354'0
Today's Low:  348'6
Volume:  306
Open:  348'6
Settle:  349'6
Prev:  349'6
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN