Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
364'6
368'6
356'0
368'6
0'0
367'0
s
1:19P Apr 25
OATS
Jul 24
@O4N
353'6
354'0
354'2
342'4
353'0
-2'6
351'0
s
1:19P Apr 25
OATS
Sep 24
@O4U
355'2
352'0
352'0
352'0
352'0
-2'6
352'4
s
1:15P Apr 25
OATS
Dec 24
@O4Z
357'4
353'4
353'4
348'6
353'0
-3'6
353'6
s
1:15P Apr 25
OATS
Mar 25
@O5H
361'4
-3'2
358'2
s
1:15P Apr 25
OATS
May 25
@O5K
367'4
-3'2
364'2
s
1:15P Apr 25
OATS
Jul 25
@O5N
372'2
423'0
-3'2
369'0
s
1:15P Apr 25
OATS
Sep 25
@O5U
384'0
-3'2
380'6
s
1:15P Apr 25
OATS
Dec 25
@O5Z
390'6
-3'2
387'4
s
1:15P Apr 25
OATS
Mar 26
@O6H
387'6
-3'2
384'4
s
1:15P Apr 25
OATS
Jul 26
@O6N
357'0
360'0
-3'2
353'6
s
1:15P Apr 25
OATS
Sep 26
@O6U
372'6
-3'2
369'4
s
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
368'6
Change:
0'0
Bid:
355'0
Ask:
369'0
Today's High:
368'6
Today's Low:
356'0
Volume:
425
Open:
364'6
Settle:
367'0
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.