Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
376'0
374'4
378'0
370'2
372'4
-3'4
376'0
12:30P Mar 30
OATS
Jul 23
@O3N
365'4
364'0
367'6
361'2
364'0
-1'4
365'4
12:16P Mar 30
OATS
Sep 23
@O3U
363'0
363'0
363'0
358'2
358'2
-4'6
363'0
12:29P Mar 30
OATS
Dec 23
@O3Z
370'0
369'6
370'0
367'2
367'2
-2'6
370'0
12:29P Mar 30
OATS
Mar 24
@O4H
376'4
365'0
-5'6
370'6
s
1:15P Mar 29
OATS
May 24
@O4K
389'0
-6'0
383'0
s
1:15P Mar 29
OATS
Jul 24
@O4N
381'4
350'6
-6'0
375'4
s
1:15P Mar 29
OATS
Sep 24
@O4U
376'6
347'2
-6'0
370'6
s
1:15P Mar 29
OATS
Dec 24
@O4Z
376'6
-6'0
370'6
s
1:15P Mar 29
OATS
Mar 25
@O5H
378'2
-6'0
372'2
s
1:15P Mar 29
OATS
Jul 25
@O5N
361'6
350'0
-6'0
355'6
s
1:15P Mar 29
OATS
Sep 25
@O5U
377'4
-6'0
371'4
s
1:15P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
372'4
Change:
-3'4
Bid:
372'4
Ask:
373'2
Today's High:
378'0
Today's Low:
370'2
Volume:
565
Open:
374'4
Settle:
376'0
Prev:
376'0
Contract High:
Contract Low:
Updated:
Mar-30-2023
12:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.