Markets
Futures Markets
Quotes
Markets Page
Options
Portfolio
Weather
Headline News
Blogs & Forums
Home
Cash Bids
Contact Us
Calendar
Purina
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
361'2
355'0
363'2
355'0
363'2
-0'2
361'0
s
1:15P May 05
OATS
Jul 25
@O5N
338'0
338'4
341'6
335'6
339'4
-0'2
337'6
s
1:19P May 05
OATS
Sep 25
@O5U
333'0
332'0
336'0
329'6
334'0
-1'2
331'6
s
1:15P May 05
OATS
Dec 25
@O5Z
332'4
335'0
335'0
331'0
331'0
-0'6
331'6
s
1:15P May 05
OATS
Mar 26
@O6H
335'6
337'4
-0'6
335'0
s
1:15P May 05
OATS
May 26
@O6K
341'6
-0'6
341'0
s
1:15P May 05
OATS
Jul 26
@O6N
325'6
354'0
-0'6
325'0
s
1:15P May 05
OATS
Sep 26
@O6U
341'4
-0'6
340'6
s
1:15P May 05
OATS
Dec 26
@O6Z
344'0
345'0
-0'6
343'2
s
1:15P May 05
OATS
Mar 27
@O7H
347'4
-0'6
346'6
s
1:15P May 05
OATS
Jul 27
@O7N
344'0
-0'6
343'2
s
1:15P May 05
OATS
Sep 27
@O7U
338'2
345'0
-0'6
337'4
s
1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
363'2
Change:
-0'2
Bid:
360'0
Ask:
388'0
Today's High:
363'2
Today's Low:
355'0
Volume:
2
Open:
355'0
Settle:
361'0
s
Prev:
361'2
Contract High:
Contract Low:
Updated:
May-05-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.