Quote Ticker
  • CORN (May 25) 440'6 1'6 5/8/25   9:44 PM CST
  • CORN (Jul 25) 448'6 1'2 5/9/25   12:06 AM CST
  • CORN (Sep 25) 427'0 0'4 5/8/25   11:42 PM CST
  • CORN (Dec 25) 440'0 1'2 5/9/25   12:06 AM CST
  • CORN (Mar 26) 454'2 1'0 5/9/25   12:00 AM CST
  • SOYBEANS (May 25) 1036'4 -0'2 5/8/25   9:43 PM CST
  • SOYBEANS (Jul 25) 1041'6 -3'2 5/9/25   12:07 AM CST
  • SOYBEANS (Aug 25) 1036'4 -3'4 5/9/25   12:02 AM CST
  • HARD RED WINTER WHEAT (May 25) 519'4 -3'6 5/8/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 524'0 -0'6 5/9/25   12:02 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 538'0 -0'6 5/9/25   12:02 AM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/8/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 600'0 -0'6 5/9/25   12:02 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 612'4 0'0 5/8/25   10:16 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @C5N
1'2
448'6

Price as of 05/09/25 12:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:04A Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 12:07A Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:07A Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 12:07A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'2 1'0 453'2 12:07A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:07A Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1041'6 -3'2 1045'0 12:07A Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1036'4 -3'4 1040'0 12:07A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 12:06A Chart for @KW5K Options for @KW5K
Jul 25 526'4 527'4 524'0 524'0 -0'6 524'6 12:07A Chart for @KW5N Options for @KW5N
Sep 25 541'6 541'6 538'0 538'0 -0'6 538'6 12:07A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 12:02A Chart for @MW5K Options for @MW5K
Jul 25 601'0 602'4 600'0 600'0 -0'6 600'6 12:05A Chart for @MW5N Options for @MW5N
Sep 25 613'6 614'0 612'4 612'4 0'0 612'4 12:06A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday

 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 41% Dew Pt: 32oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:35
As reported at LITTLE FALLS, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Fri
5/9		 Sat
5/10		 Sun
5/11		 Mon
5/12		 Tue
5/13
Weather
Condition		 Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)		 45/80 44/76 55/89 62/88 61/87
Feels
Like
L/H (°F)		 43/80 44/76 55/89 62/88 61/87
Dew Point
(°F)		 40 33 42 43 45
Humidity
(%)		 36 31 30 27 31
Wind
Speed
(mph)		 9 7 15 16 14
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.25 0.24 0.4 0.42 0.37
View complete Local Weather

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN