Quote Ticker
  • CORN (May 24) 436'6 -1'0 4/24/24   8:11 PM CST
  • CORN (Jul 24) 447'2 -1'2 4/24/24   8:12 PM CST
  • CORN (Sep 24) 457'0 -1'2 4/24/24   8:09 PM CST
  • CORN (Dec 24) 471'4 -1'2 4/24/24   8:11 PM CST
  • CORN (Mar 25) 484'4 -1'4 4/24/24   8:00 PM CST
  • SOYBEANS (May 24) 1161'2 -4'6 4/24/24   8:12 PM CST
  • SOYBEANS (Jul 24) 1176'6 -4'6 4/24/24   8:12 PM CST
  • SOYBEANS (Aug 24) 1179'2 -4'6 4/24/24   8:11 PM CST
  • HARD RED WINTER WHEAT (May 24) 623'0 -1'2 4/24/24   8:11 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 629'6 -0'2 4/24/24   8:07 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 642'2 0'0 4/24/24   8:06 PM CST
  • HARD RED SPRING WHEAT (May 24) 679'0 0'0 4/24/24   7:29 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 685'4 0'0 4/24/24   8:04 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 693'0 -0'2 4/24/24   8:04 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @C4K
-1'0
436'6

Price as of 04/24/24 08:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 437'6 436'4 436'6 -1'0 437'6 08:12P Chart for @C4K Options for @C4K
Jul 24 448'4 448'6 447'2 447'2 -1'2 448'4 08:12P Chart for @C4N Options for @C4N
Sep 24 458'0 458'0 457'0 457'0 -1'2 458'2 08:12P Chart for @C4U Options for @C4U
Dec 24 472'0 472'4 471'2 471'4 -1'2 472'6 08:11P Chart for @C4Z Options for @C4Z
Mar 25 485'2 485'4 484'4 484'4 -1'4 486'0 08:12P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1160'6 1161'2 -4'6 1166'0 08:12P Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1176'0 1176'6 -4'6 1181'4 08:12P Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1179'2 1179'2 -4'6 1184'0 08:12P Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 625'0 622'2 623'0 -1'2 624'2 08:12P Chart for @KW4K Options for @KW4K
Jul 24 628'6 632'0 628'2 629'6 -0'2 630'0 08:12P Chart for @KW4N Options for @KW4N
Sep 24 640'6 644'0 640'6 642'2 0'0 642'2 08:12P Chart for @KW4U Options for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 677'2 679'0 676'0 679'0 0'0 679'0 08:12P Chart for @MW4K Options for @MW4K
Jul 24 685'0 686'6 682'4 685'4 0'0 685'4 08:12P Chart for @MW4N Options for @MW4N
Sep 24 690'6 694'4 690'6 693'0 -0'2 693'2 08:11P Chart for @MW4U Options for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 44% Dew Pt: 32oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:18
As reported at LITTLE FALLS, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Thunder Storms Rain Rain Rain
Weather Rain Thunder Storms Rain Rain Rain
Temp
L/H (°F)
40/67 46/55 47/55 39/46 38/49
Feels
Like

L/H (°F)
36/67 40/55 44/55 34/42 33/46
Dew Point
(°F)
31 39 45 37 36
Humidity
(%)
37 64 72 73 70
Wind
Speed

(mph)
13 14 9 13 7
Precip
(%)
20 70 70 70 70
Precip
Amt
(in.)
Rain
0.01
Rain
0.58
Rain
0.46
Rain
0.45
Rain
0.29
Evap
(in./day)
0.21 0.11 0.08 0.07 0.07
View complete Local Weather

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN