Quote Ticker
  • CORN (Sep 24) 397'0 6'4 7/22/24   5:28 AM CST
  • CORN (Dec 24) 411'6 7'0 7/22/24   5:26 AM CST
  • CORN (Mar 25) 425'4 7'0 7/22/24   5:27 AM CST
  • CORN (May 25) 435'2 7'0 7/22/24   5:18 AM CST
  • CORN (Jul 25) 442'4 6'6 7/22/24   5:18 AM CST
  • SOYBEANS (Aug 24) 1112'0 14'6 7/22/24   5:28 AM CST
  • SOYBEANS (Sep 24) 1055'0 18'2 7/22/24   5:28 AM CST
  • SOYBEANS (Nov 24) 1056'2 20'2 7/22/24   5:28 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 572'2 2'2 7/22/24   5:23 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 588'6 2'0 7/22/24   5:24 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 603'0 3'2 7/22/24   5:07 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 619'2 9'4 7/22/24   5:27 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 638'2 8'6 7/22/24   5:17 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 653'6 8'4 7/22/24   4:57 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/24  @C4U
6'4
397'0

Price as of 07/22/24 05:40AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 397'2 391'0 397'0 6'4 390'4 05:28A Chart for @C4U Options for @C4U
Dec 24 405'2 411'6 405'2 411'6 7'0 404'6 05:28A Chart for @C4Z Options for @C4Z
Mar 25 419'0 425'4 419'0 425'4 7'0 418'4 05:28A Chart for @C5H Options for @C5H
May 25 428'4 435'2 428'4 435'2 7'0 428'2 05:28A Chart for @C5K Options for @C5K
Jul 25 436'6 442'4 435'6 442'4 6'6 435'6 05:28A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1114'2 1100'4 1112'0 14'6 1097'2 05:28A Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1055'0 1040'6 1055'0 18'2 1036'6 05:28A Chart for @S4U Options for @S4U
Nov 24 1040'6 1056'4 1040'4 1056'2 20'2 1036'0 05:28A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'2 578'2 569'2 572'2 2'2 570'0 05:28A Chart for @KW4U Options for @KW4U
Dec 24 586'6 594'0 585'6 588'6 2'0 586'6 05:28A Chart for @KW4Z Options for @KW4Z
Mar 25 600'0 605'6 599'2 603'0 3'2 599'6 05:28A Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 611'0 622'0 611'0 619'2 9'4 609'6 05:27A Chart for @MW4U Options for @MW4U
Dec 24 632'0 641'0 632'0 638'2 8'6 629'4 05:27A Chart for @MW4Z Options for @MW4Z
Mar 25 645'0 656'2 645'0 653'6 8'4 645'2 05:27A Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:58
As reported at LITTLE FALLS, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
58/82 61/75 54/76 54/81 59/83
Feels
Like

L/H (°F)
58/83 61/75 54/76 54/81 59/83
Dew Point
(°F)
61 61 55 56 59
Humidity
(%)
65 72 62 56 58
Wind
Speed

(mph)
3 5 2 6 11
Precip
(%)
73 44 - - -
Precip
Amt
(in.)
Rain
0.43
Rain
0.14
None None None
Evap
(in./day)
0.15 0.12 0.14 0.2 0.25
View complete Local Weather

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN