Quote Ticker
  • CORN (May 21) 685'0 -34'0 5/14/21   12:04 PM CST
  • CORN (Jul 21) 644'6 -31'0 5/14/21   1:19 PM CST
  • CORN (Sep 21) 563'2 -20'0 5/14/21   1:19 PM CST
  • CORN (Dec 21) 542'6 -15'4 5/14/21   1:19 PM CST
  • CORN (Mar 22) 548'0 -15'6 5/14/21   1:19 PM CST
  • SOYBEANS (May 21) 1621'0 -8'4 5/14/21   12:07 PM CST
  • SOYBEANS (Jul 21) 1591'0 2'2 5/14/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1534'2 5'2 5/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 672'4 -0'4 5/14/21   12:05 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 657'6 0'0 5/14/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 663'0 -0'2 5/14/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 -0'2 5/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 745'2 -0'4 5/14/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 751'2 -0'2 5/14/21   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/21  @C1N
-31'0
643'6s

Price as of 05/14/21 05:21PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 01:20P Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 03:42P Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 03:24P Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 03:19P Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 03:21P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 03:47P Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 02:51P Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 672'4 -0'4 651'6s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 02:31P Chart for @KW1N Options for @KW1N
Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 01:30P Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -0'2 745'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 744'0 762'0 735'0 745'2 -0'4 740'6s 02:41P Chart for @MW1N Options for @MW1N
Sep 21 747'6 767'0 740'6 751'2 -0'2 746'4s 02:43P Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Blaize Dankers, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 55% Dew Pt: 43oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:45 Sunset: 8:41
As reported at LITTLE FALLS, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Tue
5/18
Weather
Condition
Rain Rain Partly Cloudy Clear Clear
Weather Rain Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
48/64 45/69 43/76 47/79 51/80
Feels
Like

L/H (°F)
53/64 45/69 43/76 47/79 51/80
Dew Point
(°F)
42 42 40 40 44
Humidity
(%)
48 49 35 31 36
Wind
Speed

(mph)
7 2 3 3 6
Precip
(%)
59 80 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.24
None None None
Evap
(in./day)
0.14 0.12 0.18 0.21 0.24
View complete Local Weather

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN