Quote Ticker
  • CORN (Sep 21) 549'2 2'2 8/2/21   9:52 AM CST
  • CORN (Dec 21) 548'6 3'4 8/2/21   9:52 AM CST
  • CORN (Mar 22) 557'0 3'6 8/2/21   9:51 AM CST
  • CORN (May 22) 561'4 3'4 8/2/21   9:50 AM CST
  • CORN (Jul 22) 562'6 4'4 8/2/21   9:50 AM CST
  • SOYBEANS (Aug 21) 1407'6 -7'0 8/2/21   9:51 AM CST
  • SOYBEANS (Sep 21) 1346'2 -9'2 8/2/21   9:51 AM CST
  • SOYBEANS (Nov 21) 1341'4 -7'6 8/2/21   9:51 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 692'2 19'0 8/2/21   9:52 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 703'2 19'0 8/2/21   9:51 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 710'2 18'6 8/2/21   9:51 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 915'0 10'2 8/2/21   9:51 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 901'4 10'4 8/2/21   9:51 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 886'4 10'2 8/2/21   9:38 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/21  @C1U
2'6
549'6

Price as of 08/02/21 10:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 553'4 540'2 549'2 2'2 547'0 09:52A Chart for @C1U Options for @C1U
Dec 21 545'0 553'6 540'6 548'6 3'4 545'2 09:52A Chart for @C1Z Options for @C1Z
Mar 22 553'0 561'4 548'6 557'0 3'6 553'2 09:52A Chart for @C2H Options for @C2H
May 22 557'4 566'0 553'4 561'4 3'4 558'0 09:52A Chart for @C2K Options for @C2K
Jul 22 558'0 566'4 554'2 562'6 4'4 558'2 09:52A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1404'0 1407'6 -7'0 1414'6 09:51A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1342'0 1346'2 -9'2 1355'4 09:52A Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1336'4 1341'4 -7'6 1349'2 09:51A Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 672'2 699'0 672'2 692'2 19'0 673'2 09:52A Chart for @KW1U Options for @KW1U
Dec 21 683'6 709'4 683'6 703'2 19'0 684'2 09:52A Chart for @KW1Z Options for @KW1Z
Mar 22 691'4 716'6 691'4 710'2 18'6 691'4 09:52A Chart for @KW2H Options for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 919'4 901'4 915'0 10'2 904'6 09:52A Chart for @MW1U Options for @MW1U
Dec 21 890'0 907'0 888'4 901'4 10'4 891'0 09:52A Chart for @MW1Z Options for @MW1Z
Mar 22 877'6 891'4 876'6 886'4 10'2 876'2 09:52A Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Blaize Dankers, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 8:45
As reported at LITTLE FALLS, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
8/2
Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
48/79 54/84 58/85 62/83 58/82
Feels
Like

L/H (°F)
59/79 54/84 58/85 62/83 58/82
Dew Point
(°F)
50 53 53 59 60
Humidity
(%)
45 42 42 57 61
Wind
Speed

(mph)
2 2 8 4 3
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None Rain
0.34
None
Evap
(in./day)
0.17 0.2 0.24 0.17 0.17
View complete Local Weather

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN