Quote Ticker
  • CORN (Dec 19) 365'0 -0'6 12/9/19   1:15 PM CST
  • CORN (Mar 20) 376'0 -1'0 12/9/19   1:19 PM CST
  • CORN (May 20) 381'2 -1'2 12/9/19   1:19 PM CST
  • CORN (Jul 20) 385'6 -0'6 12/9/19   1:19 PM CST
  • CORN (Sep 20) 385'6 -1'0 12/9/19   1:19 PM CST
  • SOYBEANS (Jan 20) 897'2 7'6 12/9/19   1:19 PM CST
  • SOYBEANS (Mar 20) 911'6 8'0 12/9/19   1:19 PM CST
  • SOYBEANS (May 20) 925'4 7'2 12/9/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 415'4 -3'4 12/9/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 426'6 -5'0 12/9/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 435'0 -5'4 12/9/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 502'2 0'0 12/9/19   1:44 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 512'6 1'2 12/9/19   1:44 PM CST
  • HARD RED SPRING WHEAT (May 20) 521'6 1'0 12/9/19   1:44 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/19  @C0H
-1'0
375'6s

Price as of 12/09/19 03:21PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'0 -1'0 375'6s 02:52P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'0 381'2 -1'2 381'2s 02:30P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'2 385'6 -0'6 386'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'0 385'6 -1'0 385'6s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 897'2 7'6 897'2s 02:42P Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 911'6 8'0 911'6s 01:30P Chart for @S0H Options for @S0H
May 20 920'6 931'2 919'0 925'4 7'2 925'4s 02:52P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 431'6 425'0 426'6 -5'0 426'0s 01:30P Chart for @KW0H Options for @KW0H
May 20 439'0 439'6 433'2 435'0 -5'4 434'0s 03:08P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 01:44P Chart for @MW9Z Options for @MW9Z
Mar 20 512'0 517'0 512'0 512'6 1'2 513'2s 03:00P Chart for @MW0H Options for @MW0H
May 20 521'0 525'4 521'0 521'6 1'0 522'0s 01:44P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -5oF
Humid: 72% Dew Pt: 3oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 4:32
As reported at LITTLE FALLS, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
12/9
Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Weather
Condition
Snow Showers Clear Snow Snow Snow
Weather Snow Showers Clear Snow Snow Snow
Temp
L/H (°F)
-4/27 -8/4 -14/4 -5/20 20/32
Feels
Like

L/H (°F)
-10/0 -21/-2 -21/4 -15/20 14/31
Dew Point
(°F)
0 -8 -10 4 21
Humidity
(%)
75 74 74 87 86
Wind
Speed

(mph)
8 6 2 5 2
Precip
(%)
80 - 20 20 57
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.01
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.01 0 0.01 0.01
View complete Local Weather

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:13
12/9/2019 Grain Prices Mixed
 03:34
11/27/2019 Bankers' Views on Farmers
 04:30
12/9/2019 Snow, Cold In North

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN