Quote Ticker
  • CORN (Sep 24) 383'0 -6'2 9/6/24   1:15 PM CST
  • CORN (Dec 24) 406'2 -4'4 9/6/24   1:19 PM CST
  • CORN (Mar 25) 424'2 -4'6 9/6/24   1:19 PM CST
  • CORN (May 25) 435'2 -4'2 9/6/24   1:19 PM CST
  • CORN (Jul 25) 442'2 -4'0 9/6/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1002'2 -19'0 9/6/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1004'4 -18'4 9/6/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1022'2 -19'0 9/6/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 578'0 -11'2 9/6/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 577'2 -11'2 9/6/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 590'6 -11'4 9/6/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 599'0 -14'4 9/6/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 613'2 -12'0 9/6/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 634'2 -12'2 9/6/24   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/24  @C4Z
-4'4
406'2s

Price as of 09/07/24 06:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 389'6 395'2 383'0 383'0 -6'2 383'6s 09/06 Chart for @C4U Options for @C4U
Dec 24 410'0 416'0 405'4 406'2 -4'4 406'2s 09/06 Chart for @C4Z Options for @C4Z
Mar 25 428'2 433'6 423'6 424'2 -4'6 424'4s 09/06 Chart for @C5H Options for @C5H
May 25 439'0 444'0 434'6 435'2 -4'2 435'4s 09/06 Chart for @C5K Options for @C5K
Jul 25 445'0 450'2 441'6 442'2 -4'0 442'2s 09/06 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 1008'0 1008'0 1002'2 1002'2 -19'0 989'2s 09/06 Chart for @S4U Options for @S4U
Nov 24 1022'0 1031'2 1003'4 1004'4 -18'4 1005'0s 09/06 Chart for @S4X Options for @S4X
Jan 25 1039'4 1049'0 1021'2 1022'2 -19'0 1022'4s 09/06 Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 589'6 589'6 562'4 578'0 -11'2 569'6s 09/06 Chart for @KW4U Options for @KW4U
Dec 24 587'2 592'4 577'0 577'2 -11'2 577'4s 09/06 Chart for @KW4Z Options for @KW4Z
Mar 25 601'2 605'6 590'2 590'6 -11'4 590'6s 09/06 Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 591'6 599'0 591'6 599'0 -14'4 585'2s 09/06 Chart for @MW4U Options for @MW4U
Dec 24 622'0 625'6 613'0 613'2 -12'0 613'6s 09/06 Chart for @MW4Z Options for @MW4Z
Mar 25 642'2 646'6 634'0 634'2 -12'2 634'6s 09/06 Chart for @MW5H Options for @MW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 46% Dew Pt: 46oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:43
As reported at LITTLE FALLS, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sat
9/7
Sun
9/8
Mon
9/9
Tue
9/10
Wed
9/11
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Clear
Weather Partly Cloudy Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
42/70 48/77 50/80 61/81 57/82
Feels
Like

L/H (°F)
51/70 48/77 50/81 61/81 57/82
Dew Point
(°F)
48 50 54 54 54
Humidity
(%)
55 54 62 53 54
Wind
Speed

(mph)
3 6 5 10 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.17 0.15 0.19 0.15
View complete Local Weather

Quote of the Day


"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."

~ Douglas Adams


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN