Quote Ticker
  • CORN (Jul 23) 599'4 5'4 6/1/23   6:43 AM CST
  • CORN (Sep 23) 524'0 7'6 6/1/23   6:43 AM CST
  • CORN (Dec 23) 529'4 7'6 6/1/23   6:42 AM CST
  • CORN (Mar 24) 538'6 7'4 6/1/23   6:41 AM CST
  • CORN (May 24) 543'6 7'0 6/1/23   6:40 AM CST
  • SOYBEANS (Jul 23) 1318'4 18'6 6/1/23   6:43 AM CST
  • SOYBEANS (Aug 23) 1233'4 15'6 6/1/23   6:37 AM CST
  • SOYBEANS (Sep 23) 1171'2 18'6 6/1/23   6:28 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 802'4 12'0 6/1/23   6:42 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 795'4 10'2 6/1/23   6:41 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 789'4 8'4 6/1/23   6:25 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 787'6 7'6 6/1/23   6:23 AM CST
  • HARD RED SPRING WHEAT (Sep 23) 790'4 8'0 6/1/23   6:42 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 798'2 8'2 6/1/23   6:42 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/23  @C3N
5'4
599'4

Price as of 06/01/23 06:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 600'0 592'2 599'4 5'4 594'0 06:43A Chart for @C3N Options for @C3N
Sep 23 516'0 524'6 514'6 524'0 7'6 516'2 06:43A Chart for @C3U Options for @C3U
Dec 23 520'4 530'4 520'0 529'4 7'6 521'6 06:42A Chart for @C3Z Options for @C3Z
Mar 24 529'2 539'6 529'2 538'6 7'4 531'2 06:42A Chart for @C4H Options for @C4H
May 24 536'0 544'4 536'0 543'6 7'0 536'6 06:42A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1321'6 1299'2 1318'4 18'6 1299'6 06:43A Chart for @S3N Options for @S3N
Aug 23 1216'4 1237'2 1216'0 1233'4 15'6 1217'6 06:43A Chart for @S3Q Options for @S3Q
Sep 23 1151'0 1173'0 1151'0 1171'2 18'6 1152'4 06:43A Chart for @S3U Options for @S3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 791'0 803'6 789'2 802'4 12'0 790'4 06:43A Chart for @KW3N Options for @KW3N
Sep 23 785'6 796'4 783'4 795'4 10'2 785'2 06:42A Chart for @KW3U Options for @KW3U
Dec 23 781'4 789'6 779'0 789'4 8'4 781'0 06:43A Chart for @KW3Z Options for @KW3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 780'2 787'6 778'0 787'6 7'6 780'0 06:43A Chart for @MW3N Options for @MW3N
Sep 23 783'2 791'0 782'2 790'4 8'0 782'4 06:43A Chart for @MW3U Options for @MW3U
Dec 23 789'6 798'2 789'4 798'2 8'2 790'0 06:43A Chart for @MW3Z Options for @MW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 83% Dew Pt: 57oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:30 Sunset: 9:00
As reported at LITTLE FALLS, MN at 6:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/87 63/86 63/84 62/88 62/85
Feels
Like

L/H (°F)
58/87 63/86 63/84 62/88 62/85
Dew Point
(°F)
59 60 60 57 55
Humidity
(%)
48 50 52 43 42
Wind
Speed

(mph)
7 6 4 3 5
Precip
(%)
37 43 70 44 53
Precip
Amt
(in.)
Rain
0.06
Rain
0.17
Rain
0.20
Rain
0.15
Rain
0.19
Evap
(in./day)
0.23 0.21 0.17 0.2 0.21
View complete Local Weather

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN