Quote Ticker
  • CORN (Dec 22) 634'0 2'6 12/9/22   1:18 PM CST
  • CORN (Mar 23) 644'0 1'4 12/9/22   1:19 PM CST
  • CORN (May 23) 644'4 1'0 12/9/22   1:19 PM CST
  • CORN (Jul 23) 640'4 0'0 12/9/22   1:19 PM CST
  • CORN (Sep 23) 604'6 -1'0 12/9/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1482'4 -2'4 12/9/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1486'4 -2'0 12/9/22   1:19 PM CST
  • SOYBEANS (May 23) 1492'2 -2'2 12/9/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 864'4 -9'6 12/9/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 830'2 -11'6 12/9/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 825'6 -12'4 12/9/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 929'4 -0'2 12/9/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 903'2 -8'0 12/9/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 901'6 -7'6 12/9/22   1:30 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/22  @C3H
1'4
644'0s

Price as of 12/09/22 07:48PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P Chart for @C3H Options for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P Chart for @C3K Options for @C3K
Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 02:50P Chart for @C3N Options for @C3N
Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 864'4 -9'6 850'6s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 847'0 850'6 828'6 830'2 -11'6 833'0s 02:30P Chart for @KW3H Options for @KW3H
May 23 841'6 845'2 824'6 825'6 -12'4 827'2s 03:25P Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 929'4 929'4 929'4 929'4 -0'2 927'4s 01:30P Chart for @MW2Z Options for @MW2Z
Mar 23 907'6 912'0 897'4 903'2 -8'0 901'4s 03:09P Chart for @MW3H Options for @MW3H
May 23 907'4 911'0 896'0 901'6 -7'6 900'0s 03:13P Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 93% Dew Pt: 28oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:48 Sunset: 4:32
As reported at LITTLE FALLS, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Weather
Condition
Freezing Rain Cloudy Freezing Rain Freezing Rain Snow
Weather Freezing Rain Cloudy Freezing Rain Freezing Rain Snow
Temp
L/H (°F)
26/33 20/34 24/34 28/37 31/36
Feels
Like

L/H (°F)
20/33 19/27 14/25 16/27 21/28
Dew Point
(°F)
28 24 26 30 31
Humidity
(%)
97 90 93 91 93
Wind
Speed

(mph)
3 5 12 17 12
Precip
(%)
56 - 23 70 70
Precip
Amt
(in.)
Ice
0.12
None Ice
0.05
S: 3-4
L: 0.82
S: 5-6
L: 0.62
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN