Quote Ticker
  • CORN (May 25) 438'4 2'4 5/14/25   12:01 PM CST
  • CORN (Jul 25) 444'6 3'0 5/14/25   1:19 PM CST
  • CORN (Sep 25) 427'0 -0'4 5/14/25   1:19 PM CST
  • CORN (Dec 25) 440'0 -0'4 5/14/25   1:19 PM CST
  • CORN (Mar 26) 454'6 -0'4 5/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1058'0 -0'2 5/14/25   12:01 PM CST
  • SOYBEANS (Jul 25) 1076'0 5'2 5/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1073'4 4'2 5/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 519'4 7'2 5/14/25   12:01 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 522'6 11'2 5/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 536'4 10'6 5/14/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 579'4 -3'6 5/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 593'0 -3'0 5/14/25   1:32 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/25  @C5N
3'0
445'4s

Price as of 05/14/25 03:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'2 440'2 436'6 438'4 2'4 438'4s 01:20P Chart for @C5K Options for @C5K
Jul 25 443'0 447'6 438'4 444'6 3'0 445'4s 03:14P Chart for @C5N Options for @C5N
Sep 25 428'4 430'0 424'4 427'0 -0'4 427'2s 02:30P Chart for @C5U Options for @C5U
Dec 25 441'6 443'0 437'4 440'0 -0'4 440'4s 03:01P Chart for @C5Z Options for @C5Z
Mar 26 457'0 457'6 452'4 454'6 -0'4 455'2s 03:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1075'0 1075'0 1048'2 1058'0 -0'2 1067'0s 01:20P Chart for @S5K Options for @S5K
Jul 25 1073'4 1082'0 1071'4 1076'0 5'2 1077'6s 02:55P Chart for @S5N Options for @S5N
Aug 25 1071'4 1079'4 1070'0 1073'4 4'2 1074'4s 01:30P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 7'2 509'2s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 512'2 524'0 506'4 522'6 11'2 523'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 527'0 538'0 521'2 536'4 10'6 537'0s 01:30P Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 01:32P Chart for @MW5K Options for @MW5K
Jul 25 582'0 584'0 572'4 579'4 -3'6 577'0s 02:42P Chart for @MW5N Options for @MW5N
Sep 25 595'2 596'6 587'0 593'0 -3'0 590'6s 01:32P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday

 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 84oF
Humid: 33% Dew Pt: 54oF
Barom: 29.62 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 8:41
As reported at LITTLE FALLS, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Wed
5/14		 Thu
5/15		 Fri
5/16		 Sat
5/17		 Sun
5/18
Weather
Condition		 Mostly Cloudy Thunder Storms Rain Rain Mostly Cloudy
Weather Mostly Cloudy Thunder Storms Rain Rain Mostly Cloudy
Temp
L/H (°F)		 61/87 53/74 47/55 40/56 36/60
Feels
Like
L/H (°F)		 61/87 53/74 41/55 32/56 36/60
Dew Point
(°F)		 52 50 41 33 31
Humidity
(%)		 33 57 70 52 44
Wind
Speed
(mph)		 9 16 12 13 7
Precip
 (%)		 - 72 80 58 -
Precip
Amt (in.)
 None Rain
0.51		 Rain
0.40		 Rain
0.02		 None
Evap
(in./day)		 0.28 0.21 0.1 0.14 0.14
View complete Local Weather

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN