Quote Ticker
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • CORN (May 22) 615'6 3'2 1/21/22   1:19 PM CST
  • CORN (Jul 22) 610'4 2'0 1/21/22   1:19 PM CST
  • CORN (Sep 22) 579'6 2'2 1/21/22   1:19 PM CST
  • CORN (Dec 22) 565'4 3'0 1/21/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (May 22) 1424'6 -11'4 1/21/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1429'0 -11'4 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 793'2 -3'2 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 796'0 -3'4 1/21/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 798'4 -3'0 1/21/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 929'4 -8'6 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 925'0 -9'0 1/21/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 916'6 -7'6 1/21/22   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/22  @C2H
5'2
616'2s

Price as of 01/22/22 08:33PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 803'0 786'2 793'2 -3'2 793'2s 01/21 Chart for @KW2H Options for @KW2H
May 22 797'0 805'6 789'6 796'0 -3'4 796'2s 01/21 Chart for @KW2K Options for @KW2K
Jul 22 797'4 807'2 791'4 798'4 -3'0 798'4s 01/21 Chart for @KW2N Options for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 943'2 947'0 929'4 929'4 -8'6 936'0s 01/21 Chart for @MW2H Options for @MW2H
May 22 939'6 942'0 925'0 925'0 -9'0 931'4s 01/21 Chart for @MW2K Options for @MW2K
Jul 22 928'6 929'2 916'6 916'6 -7'6 924'0s 01/21 Chart for @MW2N Options for @MW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 80% Dew Pt: 0oF
Barom: 30.17 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 5:09
As reported at LITTLE FALLS, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Weather
Condition
Snow Snow Partly Cloudy Snow Showers Mostly Cloudy
Weather Snow Snow Partly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
-17/10 -8/11 -17/-1 -22/21 7/24
Feels
Like

L/H (°F)
-23/3 -24/11 -32/-15 -36/10 -5/14
Dew Point
(°F)
-7 -3 -17 -7 9
Humidity
(%)
72 67 65 70 72
Wind
Speed

(mph)
5 9 6 9 10
Precip
(%)
80 80 - 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.10
S: 1/4-1
L: 0.04
None S: <1/4
L: 0.02
None
Evap
(in./day)
0.01 0.02 0.01 0.02 0.02
View complete Local Weather

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN