Quote Ticker
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 993'0 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 998'2 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1007'6 -12'4 6/24/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1068'2 -9'6 6/24/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1070'6 -9'2 6/24/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1076'0 -9'6 6/24/22   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 6/30/22  @C2N
3'4
750'2s

Price as of 06/25/22 08:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Chart for @KW2N Options for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Chart for @KW2U Options for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1076'0 1092'2 1067'6 1068'2 -9'6 1070'6s 06/24 Chart for @MW2N Options for @MW2N
Sep 22 1079'0 1091'4 1067'4 1070'6 -9'2 1070'4s 06/24 Chart for @MW2U Options for @MW2U
Dec 22 1086'0 1098'2 1073'6 1076'0 -9'6 1076'2s 06/24 Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:28 Sunset: 9:12
As reported at LITTLE FALLS, MN at 8:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
60/79 53/70 50/80 57/75 50/84
Feels
Like

L/H (°F)
60/76 53/70 50/80 57/75 50/84
Dew Point
(°F)
56 46 48 51 52
Humidity
(%)
66 51 44 51 48
Wind
Speed

(mph)
11 14 6 8 12
Precip
(%)
73 - - 51 37
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.10
Rain
0.06
Evap
(in./day)
0.2 0.21 0.24 0.21 0.26
View complete Local Weather

Quote of the Day


"If you have built castles in the air, your work need not be lost. That is where they should be. Now put the foundation under them."

~ Henry David Thoreau


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN