Quote Ticker
  • CORN (May 24) 436'2 -1'4 4/24/24   11:50 PM CST
  • CORN (Jul 24) 447'2 -1'2 4/24/24   11:57 PM CST
  • CORN (Sep 24) 457'0 -1'2 4/24/24   11:32 PM CST
  • CORN (Dec 24) 471'2 -1'4 4/24/24   11:43 PM CST
  • CORN (Mar 25) 484'2 -1'6 4/24/24   11:38 PM CST
  • SOYBEANS (May 24) 1159'0 -7'0 4/24/24   11:47 PM CST
  • SOYBEANS (Jul 24) 1174'2 -7'2 4/24/24   11:57 PM CST
  • SOYBEANS (Aug 24) 1177'2 -6'6 4/24/24   11:31 PM CST
  • HARD RED WINTER WHEAT (May 24) 625'0 0'6 4/24/24   11:57 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 631'2 1'2 4/24/24   11:55 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 644'2 2'0 4/24/24   11:35 PM CST
  • HARD RED SPRING WHEAT (May 24) 682'0 3'0 4/24/24   11:26 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 688'0 2'4 4/24/24   11:48 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 696'0 2'6 4/24/24   11:25 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/24  @C4K
-1'4
436'2

Price as of 04/25/24 12:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 437'6 436'0 436'2 -1'4 437'6 04/24 Chart for @C4K Options for @C4K
Jul 24 448'4 448'6 446'4 447'2 -1'2 448'4 04/24 Chart for @C4N Options for @C4N
Sep 24 458'0 458'0 456'4 457'0 -1'2 458'2 04/24 Chart for @C4U Options for @C4U
Dec 24 472'0 472'4 470'6 471'2 -1'4 472'6 04/24 Chart for @C4Z Options for @C4Z
Mar 25 485'2 485'4 484'0 484'2 -1'6 486'0 04/24 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1159'0 -7'0 1166'0 04/24 Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1174'2 -7'2 1181'4 04/24 Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 04/24 Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 625'0 622'2 625'0 0'6 624'2 04/24 Chart for @KW4K Options for @KW4K
Jul 24 628'6 632'2 628'2 631'2 1'2 630'0 04/24 Chart for @KW4N Options for @KW4N
Sep 24 640'6 644'2 640'6 644'2 2'0 642'2 04/24 Chart for @KW4U Options for @KW4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 677'2 682'0 676'0 682'0 3'0 679'0 04/24 Chart for @MW4K Options for @MW4K
Jul 24 685'0 689'0 682'4 689'0 3'4 685'4 04/24 Chart for @MW4N Options for @MW4N
Sep 24 690'6 696'4 690'6 696'4 3'2 693'2 04/24 Chart for @MW4U Options for @MW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 57% Dew Pt: 32oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:18
As reported at LITTLE FALLS, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Thunder Storms Rain Rain Rain
Weather Rain Thunder Storms Rain Rain Rain
Temp
L/H (°F)
40/67 47/54 47/56 39/46 38/49
Feels
Like

L/H (°F)
36/67 41/54 44/56 35/42 33/46
Dew Point
(°F)
32 39 44 37 36
Humidity
(%)
37 65 72 73 70
Wind
Speed

(mph)
13 14 9 13 7
Precip
(%)
20 70 70 70 70
Precip
Amt
(in.)
Rain
0.01
Rain
0.53
Rain
0.41
Rain
0.45
Rain
0.29
Evap
(in./day)
0.21 0.11 0.08 0.07 0.07
View complete Local Weather

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN