Quote Ticker
  • CORN (Jul 19) 391'2 1'4 5/23/19   7:44 PM CST
  • CORN (Sep 19) 400'0 1'4 5/23/19   7:39 PM CST
  • CORN (Dec 19) 409'0 1'0 5/23/19   7:44 PM CST
  • CORN (Mar 20) 420'2 1'0 5/23/19   7:38 PM CST
  • CORN (May 20) 424'4 1'0 5/23/19   7:40 PM CST
  • SOYBEANS (Jul 19) 822'0 0'4 5/23/19   7:45 PM CST
  • SOYBEANS (Aug 19) 828'6 0'4 5/23/19   7:40 PM CST
  • SOYBEANS (Sep 19) 836'0 0'6 5/23/19   7:23 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 426'2 1'0 5/23/19   7:45 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 437'2 0'4 5/23/19   7:25 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 461'0 2'2 5/23/19   7:08 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 537'0 2'6 5/23/19   7:41 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 545'0 2'6 5/23/19   7:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 554'4 -8'6 5/23/19   1:48 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/19  @C9N
1'4
391'2

Price as of 05/23/19 07:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 390'2 391'2 1'4 389'6 07:46P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 399'0 400'0 1'4 398'4 07:46P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 408'0 409'0 1'0 408'0 07:46P Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 419'2 420'2 1'0 419'2 07:46P Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 424'4 1'0 423'4 07:46P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'6 822'0 0'4 821'4 07:46P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 828'0 828'6 0'4 828'2 07:46P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 835'2 836'0 0'6 835'2 07:46P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 423'4 426'2 1'0 425'2 07:46P Chart for @KW9N Options for @KW9N
Sep 19 435'6 438'0 435'4 437'2 0'4 436'6 07:46P Chart for @KW9U Options for @KW9U
Dec 19 458'2 461'0 458'2 461'0 2'2 458'6 07:46P Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 537'0 534'2 537'0 2'6 534'2 07:41P Chart for @MW9N Options for @MW9N
Sep 19 543'0 545'2 542'0 545'0 2'6 542'2 07:41P Chart for @MW9U Options for @MW9U
Dec 19 564'0 569'0 552'6 554'4 -8'6 555'0s 07:31P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:52
As reported at LITTLE FALLS, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Mostly Cloudy
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
48/66 49/67 44/71 49/66 48/65
Feels
Like

L/H (°F)
45/66 46/67 44/71 47/66 47/65
Dew Point
(°F)
50 47 46 46 43
Humidity
(%)
78 59 55 62 53
Wind
Speed

(mph)
8 8 3 7 2
Precip
(%)
80 - - 60 -
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.84
None
Evap
(in./day)
0.12 0.17 0.17 0.15 0.13
View complete Local Weather

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN