Quote Ticker
  • CORN (Mar 20) 390'4 -3'2 1/24/20   7:44 AM CST
  • CORN (May 20) 395'4 -3'0 1/24/20   7:44 AM CST
  • CORN (Jul 20) 400'4 -2'6 1/24/20   7:44 AM CST
  • CORN (Sep 20) 398'2 -2'4 1/24/20   7:43 AM CST
  • CORN (Dec 20) 401'0 -2'2 1/24/20   7:44 AM CST
  • SOYBEANS (Mar 20) 907'0 -2'4 1/24/20   7:44 AM CST
  • SOYBEANS (May 20) 920'6 -2'4 1/24/20   7:44 AM CST
  • SOYBEANS (Jul 20) 934'2 -2'6 1/24/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 489'4 -2'6 1/24/20   7:44 AM CST
  • HARD RED WINTER WHEAT (May 20) 497'0 -2'6 1/24/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 504'0 -2'6 1/24/20   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 552'6 -3'0 1/24/20   7:38 AM CST
  • HARD RED SPRING WHEAT (May 20) 562'2 -2'2 1/24/20   7:34 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 569'0 -3'0 1/24/20   7:21 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/20  @C0H
-3'2
390'4

Price as of 01/24/20 08:04AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 389'0 390'4 -3'2 393'6 07:45A Chart for @C0H Options for @C0H
May 20 398'0 398'2 394'2 395'4 -3'0 398'4 07:45A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 399'4 400'4 -2'6 403'2 07:45A Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 397'4 398'2 -2'4 400'6 07:45A Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 400'2 401'0 -2'2 403'2 07:45A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 904'2 907'0 -2'4 909'4 07:45A Chart for @S0H Options for @S0H
May 20 923'0 923'2 918'0 920'6 -2'4 923'2 07:45A Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 932'0 934'2 -2'6 937'0 07:45A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 487'0 489'4 -2'6 492'2 07:45A Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 494'6 497'0 -2'6 499'6 07:45A Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 501'4 504'0 -2'6 506'6 07:45A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 552'2 552'6 -3'0 555'6 07:45A Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 561'4 562'2 -2'2 564'4 07:45A Chart for @MW0K Options for @MW0K
Jul 20 570'4 570'4 569'0 569'0 -3'0 572'0 07:45A Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 93% Dew Pt: 23oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 5:10
As reported at LITTLE FALLS, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/30 19/28 13/27 23/28 19/29
Feels
Like

L/H (°F)
14/28 19/28 13/27 19/28 19/29
Dew Point
(°F)
23 20 16 21 20
Humidity
(%)
88 84 86 85 87
Wind
Speed

(mph)
3 1 1 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


DTN Videos
 04:06
1/23/2020 Corn Rallies Thursday
 01:26
1/23/2020 Grains Mixed Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:22
1/23/2020 Variable South American Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN