Quote Ticker
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • CORN (Jul 22) 536'2 -3'4 9/17/21   1:19 PM CST
  • CORN (Sep 22) 507'6 -2'2 9/17/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 713'4 -7'4 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 722'4 -7'4 9/17/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 726'0 -7'2 9/17/21   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 895'4 -6'0 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 884'0 -5'2 9/17/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 871'4 -5'6 9/17/21   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/21  @C1Z
-2'2
527'2s

Price as of 09/18/21 08:23AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 09/17 Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 09/17 Chart for @KW2H Options for @KW2H
May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 09/17 Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 905'4 909'0 895'4 895'4 -6'0 900'4s 09/17 Chart for @MW1Z Options for @MW1Z
Mar 22 894'0 897'0 884'0 884'0 -5'2 888'6s 09/17 Chart for @MW2H Options for @MW2H
May 22 883'0 884'0 871'4 871'4 -5'6 876'4s 09/17 Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 100% Dew Pt: 41oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 7:22
As reported at LITTLE FALLS, MN at 8:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sat
9/18
Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Weather
Condition
Clear Partly Cloudy Thunder Storms Clear Clear
Weather Clear Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
36/72 64/85 54/71 47/61 40/65
Feels
Like

L/H (°F)
36/72 64/85 54/71 45/61 40/65
Dew Point
(°F)
45 59 57 44 40
Humidity
(%)
52 55 84 57 52
Wind
Speed

(mph)
8 13 8 9 2
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
1.22
None None
Evap
(in./day)
0.15 0.23 0.08 0.12 0.1
View complete Local Weather

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN