Quote Ticker
  • CORN (Jul 20) 319'4 1'0 5/26/20   1:19 PM CST
  • CORN (Sep 20) 324'4 1'2 5/26/20   1:19 PM CST
  • CORN (Dec 20) 334'0 1'2 5/26/20   1:19 PM CST
  • CORN (Mar 21) 346'6 1'2 5/26/20   1:19 PM CST
  • CORN (May 21) 354'0 1'2 5/26/20   1:19 PM CST
  • SOYBEANS (Jul 20) 847'2 13'6 5/26/20   1:19 PM CST
  • SOYBEANS (Aug 20) 848'6 12'2 5/26/20   1:19 PM CST
  • SOYBEANS (Sep 20) 849'2 11'2 5/26/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 448'2 2'6 5/26/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 454'4 2'2 5/26/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 466'4 1'6 5/26/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 518'6 4'6 5/26/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 529'2 4'4 5/26/20   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 541'2 3'6 5/26/20   1:30 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/20  @C0N
1'0
319'0s

Price as of 05/26/20 02:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'4 1'0 319'0s 02:44P Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'4 1'2 324'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'0 1'2 334'0s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 343'0 349'0 343'0 346'6 1'2 346'4s 02:42P Chart for @C1H Options for @C1H
May 21 352'6 356'0 350'0 354'0 1'2 354'0s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 849'0 832'2 847'2 13'6 847'0s 02:43P Chart for @S0N Options for @S0N
Aug 20 835'6 851'0 835'6 848'6 12'2 848'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 838'2 852'2 837'6 849'2 11'2 849'6s 01:20P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 442'0 452'2 441'0 448'2 2'6 447'2s 02:36P Chart for @KW0N Options for @KW0N
Sep 20 448'6 459'0 448'6 454'4 2'2 454'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 462'0 471'2 460'4 466'4 1'6 466'0s 01:30P Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 512'2 520'4 510'4 518'6 4'6 517'6s 01:30P Chart for @MW0N Options for @MW0N
Sep 20 522'0 531'6 522'0 529'2 4'4 528'6s 02:31P Chart for @MW0U Options for @MW0U
Dec 20 535'4 544'6 535'4 541'2 3'6 541'4s 02:30P Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:55
As reported at LITTLE FALLS, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Rain Rain Mostly Cloudy Clear Clear
Weather Rain Rain Mostly Cloudy Clear Clear
Temp
L/H (°F)
62/69 54/79 56/76 48/65 45/64
Feels
Like

L/H (°F)
62/69 54/79 56/76 46/65 43/64
Dew Point
(°F)
62 54 45 39 37
Humidity
(%)
84 53 41 51 45
Wind
Speed

(mph)
5 2 9 5 3
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.01
None None None
Evap
(in./day)
0.09 0.2 0.25 0.19 0.18
View complete Local Weather

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN