Quote Ticker
  • CORN (Dec 23) 477'6 -4'4 9/21/23   9:57 AM CST
  • CORN (Mar 24) 492'4 -4'2 9/21/23   9:57 AM CST
  • CORN (May 24) 501'0 -4'4 9/21/23   9:56 AM CST
  • CORN (Jul 24) 505'2 -4'6 9/21/23   9:58 AM CST
  • CORN (Sep 24) 503'6 -4'2 9/21/23   9:54 AM CST
  • SOYBEANS (Nov 23) 1298'4 -21'4 9/21/23   9:57 AM CST
  • SOYBEANS (Jan 24) 1315'6 -20'4 9/21/23   9:57 AM CST
  • SOYBEANS (Mar 24) 1327'4 -19'2 9/21/23   9:57 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 719'0 -10'0 9/21/23   9:58 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 726'0 -8'4 9/21/23   9:56 AM CST
  • HARD RED WINTER WHEAT (May 24) 729'6 -8'2 9/21/23   9:55 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 774'0 -9'4 9/21/23   9:58 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 790'4 -8'4 9/21/23   9:56 AM CST
  • HARD RED SPRING WHEAT (May 24) 801'4 -6'2 9/21/23   9:29 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 9/30/23  @C3Z
-4'4
477'6

Price as of 09/21/23 10:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 477'0 477'6 -4'4 482'2 09:57A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 492'0 492'4 -4'2 496'6 09:57A Chart for @C4H Options for @C4H
May 24 504'6 505'6 500'4 501'0 -4'4 505'4 09:57A Chart for @C4K Options for @C4K
Jul 24 509'4 510'2 505'0 505'2 -4'6 510'0 09:57A Chart for @C4N Options for @C4N
Sep 24 508'0 508'0 503'6 503'6 -4'2 508'0 09:57A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1298'0 1298'4 -21'4 1320'0 09:57A Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1315'2 1315'6 -20'4 1336'2 09:57A Chart for @S4F Options for @S4F
Mar 24 1346'4 1348'4 1326'6 1327'4 -19'2 1346'6 09:57A Chart for @S4H Options for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 728'6 729'4 717'6 719'0 -10'0 729'0 09:57A Chart for @KW3Z Options for @KW3Z
Mar 24 734'2 734'4 724'2 726'0 -8'4 734'4 09:57A Chart for @KW4H Options for @KW4H
May 24 736'6 738'2 728'2 729'6 -8'2 738'0 09:57A Chart for @KW4K Options for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 783'0 784'6 774'0 774'0 -9'4 783'4 09:57A Chart for @MW3Z Options for @MW3Z
Mar 24 798'2 799'0 790'4 790'4 -8'4 799'0 09:57A Chart for @MW4H Options for @MW4H
May 24 806'6 806'6 800'0 801'4 -6'2 807'6 09:57A Chart for @MW4K Options for @MW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ3


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 7:17
As reported at LITTLE FALLS, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Rain
Weather Clear Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
57/81 54/76 59/70 57/64 52/67
Feels
Like

L/H (°F)
57/81 54/76 59/70 57/64 52/67
Dew Point
(°F)
55 55 60 58 54
Humidity
(%)
51 63 85 87 78
Wind
Speed

(mph)
6 8 13 13 7
Precip
(%)
- 20 70 70 60
Precip
Amt
(in.)
None Rain
0.03
Rain
0.43
Rain
0.53
Rain
0.32
Evap
(in./day)
0.17 0.13 0.08 0.06 0.08
View complete Local Weather

Quote of the Day


"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."

~ Jean de La Bruyère,  (1645-1696), French writer, moralist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN