Quote Ticker
  • CORN (Sep 22) 616'6 1'6 8/18/22   11:19 AM CST
  • CORN (Dec 22) 612'6 0'6 8/18/22   11:19 AM CST
  • CORN (Mar 23) 620'0 0'6 8/18/22   11:19 AM CST
  • CORN (May 23) 622'6 0'4 8/18/22   11:19 AM CST
  • CORN (Jul 23) 620'6 0'0 8/18/22   11:19 AM CST
  • SOYBEANS (Sep 22) 1493'2 18'0 8/18/22   11:17 AM CST
  • SOYBEANS (Nov 22) 1402'2 12'2 8/18/22   11:19 AM CST
  • SOYBEANS (Jan 23) 1408'4 12'0 8/18/22   11:19 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 811'4 -39'4 8/18/22   11:19 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 813'4 -39'4 8/18/22   11:19 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 816'2 -39'2 8/18/22   11:18 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 855'2 -28'2 8/18/22   11:19 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 866'6 -27'4 8/18/22   11:19 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 880'4 -25'6 8/18/22   11:19 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 8/31/22  @C2U
2'0
617'0

Price as of 08/18/22 11:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 624'0 608'2 616'6 1'6 615'0 11:20A Chart for @C2U Options for @C2U
Dec 22 612'0 620'4 604'0 612'6 0'6 612'0 11:19A Chart for @C2Z Options for @C2Z
Mar 23 619'0 627'2 611'4 620'0 0'6 619'2 11:19A Chart for @C3H Options for @C3H
May 23 622'4 629'6 615'2 622'6 0'4 622'2 11:19A Chart for @C3K Options for @C3K
Jul 23 620'2 627'4 613'2 620'6 0'0 620'6 11:19A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1499'6 1467'2 1493'2 18'0 1475'2 11:19A Chart for @S2U Options for @S2U
Nov 22 1390'0 1413'0 1376'4 1402'2 12'2 1390'0 11:19A Chart for @S2X Options for @S2X
Jan 23 1396'0 1418'6 1383'6 1408'4 12'0 1396'4 11:19A Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'6 853'4 807'4 811'4 -39'4 851'0 11:19A Chart for @KW2U Options for @KW2U
Dec 22 854'6 855'4 808'4 813'4 -39'4 853'0 11:19A Chart for @KW2Z Options for @KW2Z
Mar 23 857'2 857'2 811'6 816'2 -39'2 855'4 11:19A Chart for @KW3H Options for @KW3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 883'0 884'4 850'0 855'2 -28'2 883'4 11:19A Chart for @MW2U Options for @MW2U
Dec 22 893'6 895'0 861'6 866'6 -27'4 894'2 11:19A Chart for @MW2Z Options for @MW2Z
Mar 23 907'0 907'0 875'6 880'4 -25'6 906'2 11:19A Chart for @MW3H Options for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:21
As reported at LITTLE FALLS, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Weather
Condition
Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
63/77 61/71 60/74 56/77 56/78
Feels
Like

L/H (°F)
63/78 61/71 60/74 56/77 56/78
Dew Point
(°F)
65 61 61 58 58
Humidity
(%)
78 87 81 73 67
Wind
Speed

(mph)
5 4 6 2 2
Precip
(%)
80 69 44 - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.29
Rain
0.05
None None
Evap
(in./day)
0.12 0.09 0.11 0.13 0.13
View complete Local Weather

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN