Quote Ticker
  • CORN (May 25) 457'2 -1'4 3/19/25   7:02 AM CST
  • CORN (Jul 25) 465'6 -2'2 3/19/25   7:02 AM CST
  • CORN (Sep 25) 444'2 -3'0 3/19/25   7:03 AM CST
  • CORN (Dec 25) 452'0 -2'2 3/19/25   7:02 AM CST
  • CORN (Mar 26) 464'6 -2'0 3/19/25   7:02 AM CST
  • SOYBEANS (May 25) 1010'2 -2'4 3/19/25   7:02 AM CST
  • SOYBEANS (Jul 25) 1024'2 -2'2 3/19/25   7:01 AM CST
  • SOYBEANS (Aug 25) 1020'6 -2'6 3/19/25   7:02 AM CST
  • HARD RED WINTER WHEAT (May 25) 601'2 -5'0 3/19/25   7:02 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 615'0 -4'0 3/19/25   7:01 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 629'0 -3'2 3/19/25   7:03 AM CST
  • HARD RED SPRING WHEAT (May 25) 611'4 -2'4 3/19/25   7:02 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 627'2 -3'0 3/19/25   6:58 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 643'0 -0'4 3/19/25   6:02 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/25  @C5K
-1'4
457'2

Price as of 03/19/25 07:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'2 459'4 455'6 457'0 -1'6 458'6 07:03A Chart for @C5K Options for @C5K
Jul 25 467'0 468'0 465'0 465'4 -2'4 468'0 07:03A Chart for @C5N Options for @C5N
Sep 25 447'0 447'0 444'2 444'2 -3'0 447'2 07:03A Chart for @C5U Options for @C5U
Dec 25 453'6 453'6 451'6 451'6 -2'4 454'2 07:03A Chart for @C5Z Options for @C5Z
Mar 26 466'0 466'4 464'6 464'6 -2'0 466'6 07:03A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1012'0 1016'0 1009'4 1009'4 -3'2 1012'6 07:03A Chart for @S5K Options for @S5K
Jul 25 1026'0 1029'4 1023'2 1023'4 -3'0 1026'4 07:04A Chart for @S5N Options for @S5N
Aug 25 1024'0 1026'6 1020'2 1020'2 -3'2 1023'4 07:04A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 605'4 605'4 594'6 601'2 -5'0 606'2 07:04A Chart for @KW5K Options for @KW5K
Jul 25 618'0 618'0 608'2 614'6 -4'2 619'0 07:04A Chart for @KW5N Options for @KW5N
Sep 25 624'2 631'6 622'4 628'4 -3'6 632'2 07:04A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 612'4 614'4 606'2 611'4 -2'4 614'0 07:03A Chart for @MW5K Options for @MW5K
Jul 25 629'6 630'0 622'6 627'2 -3'0 630'2 07:04A Chart for @MW5N Options for @MW5N
Sep 25 638'4 643'0 637'0 643'0 -0'4 643'4 07:03A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday

 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 86% Dew Pt: 27oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 7:28
As reported at LITTLE FALLS, MN at 6:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Wed
3/19		 Thu
3/20		 Fri
3/21		 Sat
3/22		 Sun
3/23
Weather
Condition		 Mostly Cloudy Partly Cloudy Snow Showers Snow Showers Snow
Weather Mostly Cloudy Partly Cloudy Snow Showers Snow Showers Snow
Temp
L/H (°F)		 28/41 22/52 24/40 16/45 29/39
Feels
Like
L/H (°F)		 18/33 19/52 14/33 13/39 20/31
Dew Point
(°F)		 22 21 19 14 26
Humidity
(%)		 55 45 53 36 69
Wind
Speed
(mph)		 15 8 12 7 12
Precip
 (%)		 - - 27 80 80
Precip
Amt (in.)
 None None S: <1/4
L: 0.03		 S: <1/4
L: 0.04		 S: 1-2
L: 0.31
Evap
(in./day)		 0.08 0.1 0.08 0.09 0.05
View complete Local Weather

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN