Quote Ticker
  • CORN (Mar 21) 551'4 -3'2 2/26/21   2:47 AM CST
  • CORN (May 21) 545'2 -4'4 2/26/21   3:15 AM CST
  • CORN (Jul 21) 534'6 -5'0 2/26/21   3:14 AM CST
  • CORN (Sep 21) 488'6 -4'2 2/26/21   3:02 AM CST
  • CORN (Dec 21) 470'6 -3'2 2/26/21   3:15 AM CST
  • SOYBEANS (Mar 21) 1398'0 -8'0 2/26/21   2:30 AM CST
  • SOYBEANS (May 21) 1398'6 -8'6 2/26/21   3:15 AM CST
  • SOYBEANS (Jul 21) 1387'6 -9'4 2/26/21   3:14 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 643'4 -11'6 2/25/21   1:18 PM CST
  • HARD RED WINTER WHEAT (May 21) 644'4 -8'0 2/26/21   3:12 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 648'2 -8'0 2/26/21   2:28 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 641'2 -5'0 2/25/21   1:38 PM CST
  • HARD RED SPRING WHEAT (May 21) 646'0 -4'4 2/26/21   2:25 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 653'6 -4'6 2/26/21   2:25 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/21  @C1H
-3'2
551'4
 3/31/21  @C1K
-4'4
545'2

Price as of 02/26/21 03:26AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 548'4 551'4 -3'2 554'6 03:14A Chart for @C1H Options for @C1H
May 21 548'6 548'6 542'4 545'2 -4'4 549'6 03:15A Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 532'0 534'6 -5'0 539'6 03:14A Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 487'0 488'6 -4'2 493'0 03:14A Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 468'6 471'0 -3'0 474'0 03:14A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1390'6 1398'0 -8'0 1406'0 03:14A Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1391'0 1399'2 -8'2 1407'4 03:14A Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1379'4 1387'4 -9'6 1397'2 03:16A Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 643'4 -11'6 644'2s 03:14A Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 643'0 644'4 -8'0 652'4 03:14A Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 647'0 648'2 -8'0 656'2 03:14A Chart for @KW1N Options for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 634'6 641'2 -5'0 641'4s 03:14A Chart for @MW1H Options for @MW1H
May 21 648'0 648'6 646'0 646'0 -4'4 650'4 03:14A Chart for @MW1K Options for @MW1K
Jul 21 656'0 656'4 653'6 653'6 -4'6 658'4 03:14A Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Blaize Dankers, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 75% Dew Pt: 23oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 5:59
As reported at LITTLE FALLS, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Partly Cloudy Snow Showers Snow Snow Showers Partly Cloudy
Weather Partly Cloudy Snow Showers Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
28/39 24/37 14/27 10/29 20/39
Feels
Like

L/H (°F)
18/31 24/37 1/27 -1/29 11/33
Dew Point
(°F)
23 20 12 9 17
Humidity
(%)
63 67 53 55 56
Wind
Speed

(mph)
13 1 9 2 8
Precip
(%)
- 20 80 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
S: <1/4
L: 0.01
None
Evap
(in./day)
0.06 0.03 0.05 0.03 0.06
View complete Local Weather

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN