Quote Ticker
  • CORN (Dec 24) 432'6 -6'2 12/12/24   1:15 PM CST
  • CORN (Mar 25) 443'6 -4'6 12/12/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 12/12/24   1:19 PM CST
  • CORN (Jul 25) 455'2 -3'2 12/12/24   1:19 PM CST
  • CORN (Sep 25) 437'0 -2'6 12/12/24   1:19 PM CST
  • SOYBEANS (Jan 25) 995'2 0'2 12/12/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1002'4 0'4 12/12/24   1:19 PM CST
  • SOYBEANS (May 25) 1013'2 0'4 12/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 559'4 -4'4 12/12/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 563'0 -4'4 12/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 570'2 -4'4 12/12/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 582'2 0'0 12/12/24   1:34 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 603'0 -4'4 12/12/24   1:34 PM CST
  • HARD RED SPRING WHEAT (May 25) 610'2 -5'0 12/12/24   1:34 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 12/31/24  @C5H
-4'6
443'4s

Price as of 12/12/24 05:04PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 439'0 431'6 432'6 -6'2 431'6s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 447'6 448'0 442'4 443'6 -4'6 443'4s 04:53P Chart for @C5H Options for @C5H
May 25 454'6 455'4 450'0 451'0 -4'4 451'0s 04:45P Chart for @C5K Options for @C5K
Jul 25 457'4 458'6 453'6 455'2 -3'2 455'0s 04:45P Chart for @C5N Options for @C5N
Sep 25 439'4 439'6 435'4 437'0 -2'6 437'0s 04:45P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 998'2 988'4 995'2 0'2 995'6s 04:50P Chart for @S5F Options for @S5F
Mar 25 1002'0 1005'2 996'2 1002'4 0'4 1003'2s 04:46P Chart for @S5H Options for @S5H
May 25 1012'2 1015'4 1007'2 1013'2 0'4 1013'4s 04:45P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -4'4 546'2s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 566'6 569'2 560'2 563'0 -4'4 562'6s 04:45P Chart for @KW5H Options for @KW5H
May 25 574'6 576'6 568'0 570'2 -4'4 570'2s 03:17P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'2 0'0 582'2s 01:34P Chart for @MW4Z Options for @MW4Z
Mar 25 606'0 609'0 601'0 603'0 -4'4 602'4s 04:45P Chart for @MW5H Options for @MW5H
May 25 613'4 616'4 608'4 610'2 -5'0 609'6s 03:58P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 3oF Feels Like: -7oF
Humid: 55% Dew Pt: -9oF
Barom: 30.41 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 4:32
As reported at LITTLE FALLS, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Clear Clear Freezing Rain Cloudy Freezing Rain
Weather Clear Clear Freezing Rain Cloudy Freezing Rain
Temp
L/H (°F)
-15/3 -6/11 12/27 27/33 23/33
Feels
Like

L/H (°F)
-6/3 -13/0 0/27 22/28 11/28
Dew Point
(°F)
-10 -5 13 29 25
Humidity
(%)
62 58 95 100 92
Wind
Speed

(mph)
2 6 5 6 10
Precip
(%)
- - 70 - 55
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.17
None S: 1/4-1
L: 0.12
Evap
(in./day)
0 0.01 0.01 0 0.01
View complete Local Weather

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN