Quote Ticker
  • CORN (Dec 24) 418'6 -7'4 11/14/24   1:19 PM CST
  • CORN (Mar 25) 430'4 -6'6 11/14/24   1:19 PM CST
  • CORN (May 25) 437'4 -6'0 11/14/24   1:19 PM CST
  • CORN (Jul 25) 442'0 -5'0 11/14/24   1:19 PM CST
  • CORN (Sep 25) 432'2 -3'2 11/14/24   1:18 PM CST
  • SOYBEANS (Nov 24) 990'2 -18'4 11/14/24   12:01 PM CST
  • SOYBEANS (Jan 25) 988'4 -20'2 11/14/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1000'4 -19'2 11/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 534'2 -7'6 11/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 547'6 -8'0 11/14/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 556'2 -8'6 11/14/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 567'6 -4'4 11/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 587'4 -7'4 11/14/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 597'6 -8'2 11/14/24   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/24  @C4Z
-7'4
419'0s

Price as of 11/14/24 02:37PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 418'2 418'6 -7'4 419'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 437'0 439'2 430'0 430'4 -6'6 430'6s 01:30P Chart for @C5H Options for @C5H
May 25 444'2 445'6 437'2 437'4 -6'0 438'2s 01:21P Chart for @C5K Options for @C5K
Jul 25 447'2 449'0 441'4 442'0 -5'0 442'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 437'0 438'0 432'0 432'2 -3'2 433'2s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 990'2 990'2 990'2 990'2 -18'4 985'6s 01:30P Chart for @S4X Options for @S4X
Jan 25 1006'4 1013'6 986'2 988'4 -20'2 987'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1016'6 1023'4 998'2 1000'4 -19'2 999'2s 01:21P Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 540'2 543'6 531'4 534'2 -7'6 533'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 554'6 557'2 545'0 547'6 -8'0 546'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 564'2 566'2 554'0 556'2 -8'6 555'2s 01:30P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 571'2 574'6 565'0 567'6 -4'4 566'4s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 593'4 595'6 584'4 587'4 -7'4 585'6s 01:31P Chart for @MW5H Options for @MW5H
May 25 604'4 606'6 595'2 597'6 -8'2 596'0s 01:31P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 87% Dew Pt: 39oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 4:46
As reported at LITTLE FALLS, MN at 2:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Weather Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
37/44 35/48 36/52 32/44 29/48
Feels
Like

L/H (°F)
37/44 33/46 29/52 31/39 27/45
Dew Point
(°F)
38 36 39 35 32
Humidity
(%)
85 88 76 74 73
Wind
Speed

(mph)
1 4 11 9 6
Precip
(%)
- - - - 55
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.02 0.02 0.05 0.04 0.03
View complete Local Weather

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN