Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • CORN (Mar 23) 735'4 -4'0 5/20/22   1:19 PM CST
  • CORN (May 23) 735'4 -4'2 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 5/20/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 5/20/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 5/20/22   1:18 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1286'0 -51'4 5/20/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1285'6 -50'2 5/20/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1281'2 -50'2 5/20/22   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 5/31/22  @C2N
-4'4
778'6s

Price as of 05/21/22 04:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1330'0 1330'0 1276'0 1286'0 -51'4 1279'0s 05/20 Chart for @MW2N Options for @MW2N
Sep 22 1328'2 1330'0 1275'4 1285'6 -50'2 1278'6s 05/20 Chart for @MW2U Options for @MW2U
Dec 22 1324'2 1325'2 1272'4 1281'2 -50'2 1274'6s 05/20 Chart for @MW2Z Options for @MW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 43% Dew Pt: 28oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:38 Sunset: 8:49
As reported at LITTLE FALLS, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
37/50 35/57 39/63 44/64 45/65
Feels
Like

L/H (°F)
41/50 33/57 39/63 44/64 45/65
Dew Point
(°F)
29 32 37 40 41
Humidity
(%)
42 44 42 48 48
Wind
Speed

(mph)
8 6 7 5 8
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.09
Evap
(in./day)
0.12 0.13 0.16 0.14 0.17
View complete Local Weather

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN