Quote Ticker
  • CORN (Mar 25) 481'6 -2'2 2/12/25   7:23 AM CST
  • CORN (May 25) 495'6 -2'2 2/12/25   7:23 AM CST
  • CORN (Jul 25) 499'2 -2'0 2/12/25   7:23 AM CST
  • CORN (Sep 25) 469'0 -2'0 2/12/25   7:23 AM CST
  • CORN (Dec 25) 468'6 -1'4 2/12/25   7:21 AM CST
  • SOYBEANS (Mar 25) 1035'0 -8'4 2/12/25   7:23 AM CST
  • SOYBEANS (May 25) 1052'4 -7'6 2/12/25   7:23 AM CST
  • SOYBEANS (Jul 25) 1068'0 -8'0 2/12/25   7:23 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 590'6 -2'0 2/12/25   7:23 AM CST
  • HARD RED WINTER WHEAT (May 25) 600'6 -2'0 2/12/25   7:23 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 610'0 -2'2 2/12/25   7:23 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 619'6 1'4 2/12/25   7:17 AM CST
  • HARD RED SPRING WHEAT (May 25) 631'0 -0'2 2/12/25   7:17 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 643'0 0'0 2/12/25   7:17 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/25  @C5H
-2'2
481'6

Price as of 02/12/25 07:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 483'6 486'2 481'4 481'6 -2'2 484'0 07:23A Chart for @C5H Options for @C5H
May 25 497'6 499'6 495'4 495'6 -2'2 498'0 07:23A Chart for @C5K Options for @C5K
Jul 25 501'0 503'0 499'2 499'2 -2'0 501'2 07:23A Chart for @C5N Options for @C5N
Sep 25 471'0 472'0 469'0 469'0 -2'0 471'0 07:23A Chart for @C5U Options for @C5U
Dec 25 469'4 471'0 468'6 468'6 -1'4 470'2 07:23A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'4 1047'0 1034'4 1035'0 -8'4 1043'4 07:23A Chart for @S5H Options for @S5H
May 25 1060'2 1063'6 1052'0 1052'4 -7'6 1060'2 07:23A Chart for @S5K Options for @S5K
Jul 25 1075'4 1079'0 1067'6 1068'0 -8'0 1076'0 07:23A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 592'0 598'0 590'2 590'6 -2'0 592'6 07:23A Chart for @KW5H Options for @KW5H
May 25 602'6 608'0 600'6 600'6 -2'0 602'6 07:23A Chart for @KW5K Options for @KW5K
Jul 25 612'2 617'0 610'0 610'0 -2'2 612'2 07:23A Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 617'2 625'0 617'0 619'6 1'4 618'2 07:23A Chart for @MW5H Options for @MW5H
May 25 630'4 636'4 630'0 631'0 -0'2 631'2 07:23A Chart for @MW5K Options for @MW5K
Jul 25 642'0 648'2 641'4 643'0 0'0 643'0 07:23A Chart for @MW5N Options for @MW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: -26oF Feels Like: -26oF
Humid: 75% Dew Pt: -31oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 5:39
As reported at LITTLE FALLS, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-26/8 -20/3 -8/20 -3/12 -14/0
Feels
Like

L/H (°F)
-24/7 -25/-3 -13/12 -16/4 -26/-16
Dew Point
(°F)
-15 -16 0 -1 -15
Humidity
(%)
65 67 78 67 67
Wind
Speed

(mph)
2 3 7 10 8
Precip
(%)
- - 70 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.14
None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.01
View complete Local Weather

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN