Quote Ticker
  • CORN (Dec 21) 564'6 -16'2 11/30/21   11:38 AM CST
  • CORN (Mar 22) 564'6 -17'4 11/30/21   11:38 AM CST
  • CORN (May 22) 568'2 -17'4 11/30/21   11:38 AM CST
  • CORN (Jul 22) 569'2 -17'2 11/30/21   11:38 AM CST
  • CORN (Sep 22) 550'0 -15'0 11/30/21   11:38 AM CST
  • SOYBEANS (Jan 22) 1220'6 -20'6 11/30/21   11:38 AM CST
  • SOYBEANS (Mar 22) 1230'4 -21'4 11/30/21   11:38 AM CST
  • SOYBEANS (May 22) 1239'2 -22'0 11/30/21   11:38 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 822'0 -32'0 11/30/21   11:38 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 824'0 -33'2 11/30/21   11:38 AM CST
  • HARD RED WINTER WHEAT (May 22) 823'2 -31'6 11/30/21   11:38 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1041'2 -1'0 11/30/21   11:06 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 1024'6 -20'4 11/30/21   11:38 AM CST
  • HARD RED SPRING WHEAT (May 22) 1014'4 -19'6 11/30/21   11:38 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/21  @C1Z
-16'2
564'6
 12/31/21  @C2H
-17'4
564'6

Price as of 11/30/21 11:49AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 562'2 564'6 -16'2 581'0 11:38A Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 562'4 564'6 -17'4 582'2 11:38A Chart for @C2H Options for @C2H
May 22 586'0 586'4 566'2 568'2 -17'4 585'6 11:38A Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 566'6 569'2 -17'2 586'4 11:38A Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 547'6 550'0 -15'0 565'0 11:38A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1217'6 1220'6 -20'6 1241'4 11:38A Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1227'4 1230'4 -21'4 1252'0 11:38A Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1236'0 1239'2 -22'0 1261'2 11:38A Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 822'0 822'0 -32'0 854'0 11:38A Chart for @KW1Z Options for @KW1Z
Mar 22 857'0 857'0 823'4 824'0 -33'2 857'2 11:38A Chart for @KW2H Options for @KW2H
May 22 855'0 855'4 822'6 823'2 -31'6 855'0 11:38A Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1050'0 1027'4 1041'2 -1'0 1042'2 11:38A Chart for @MW1Z Options for @MW1Z
Mar 22 1045'0 1045'0 1023'2 1024'6 -20'4 1045'2 11:38A Chart for @MW2H Options for @MW2H
May 22 1032'2 1032'2 1011'2 1014'4 -19'6 1034'2 11:38A Chart for @MW2K Options for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 70% Dew Pt: 27oF
Barom: 30.14 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 4:34
As reported at LITTLE FALLS, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Sat
12/4
Weather
Condition
Snow Showers Rain Snow Showers Partly Cloudy Snow
Weather Snow Showers Rain Snow Showers Partly Cloudy Snow
Temp
L/H (°F)
25/38 33/46 32/42 28/37 21/33
Feels
Like

L/H (°F)
28/38 29/41 29/39 22/32 16/28
Dew Point
(°F)
24 32 32 23 15
Humidity
(%)
63 79 74 69 57
Wind
Speed

(mph)
3 6 4 5 4
Precip
(%)
28 47 20 - 30
Precip
Amt
(in.)
S: <1/4
L: 0.01
Rain
0.03
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.06
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

Quote of the Day


"The assets of most businesses walk out of the door at the end of each day. The challenge to management is to create an environment which will motivate them to want to return the next day."

~ Lynn Yates


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN