Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • CORN (Sep 21) 453'0 -21'2 1/22/21   1:19 PM CST
  • CORN (Dec 21) 432'0 -18'4 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 614'0 -22'4 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 618'0 -22'0 1/22/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 617'0 -21'6 1/22/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 611'0 -22'6 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (May 21) 619'6 -22'6 1/22/21   1:39 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 626'0 -22'0 1/22/21   1:39 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 1/31/21  @C1H
-23'6
500'4s

Price as of 01/23/21 04:27AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 Chart for @KW1H Options for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Chart for @KW1N Options for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 01/22 Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 01/22 Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01/22 Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Blaize Dankers, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 68% Dew Pt: 9oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 5:10
As reported at LITTLE FALLS, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Wed
1/27
Weather
Condition
Snow Snow Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
9/22 3/19 -4/16 -2/17 8/21
Feels
Like

L/H (°F)
1/13 3/18 -4/13 -12/9 -2/13
Dew Point
(°F)
11 5 -2 2 9
Humidity
(%)
79 73 67 78 80
Wind
Speed

(mph)
6 3 2 5 6
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.10
S: 1/4-1
L: 0.02
None None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN