Quote Ticker
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST
  • CORN (Jul 25) 456'0 -4'6 10/4/24   1:19 PM CST
  • CORN (Sep 25) 448'6 -4'0 10/4/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 598'6 -13'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 615'2 -13'4 10/4/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 625'6 -13'2 10/4/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 638'4 -7'6 10/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 660'6 -7'2 10/4/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 672'0 -6'0 10/4/24   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @C4Z
-3'4
424'6s

Price as of 10/06/24 11:13AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 423'0 425'2 -3'4 424'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 440'2 442'2 -4'2 441'6s 07:00A Chart for @C5H Options for @C5H
May 25 454'0 454'4 449'0 451'0 -4'4 450'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 456'4 459'4 454'2 456'0 -4'6 455'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 451'6 451'6 447'4 448'6 -4'0 448'2s 07:00A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1036'2 1037'6 -8'2 1037'6s 07:00A Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1054'6 1055'6 -8'4 1056'0s 07:00A Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1070'2 1071'0 -8'4 1071'2s 07:00A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 611'0 595'0 598'6 -13'4 598'0s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 627'4 627'4 611'6 615'2 -13'4 614'4s 07:00A Chart for @KW5H Options for @KW5H
May 25 637'4 637'6 622'6 625'6 -13'2 625'0s 07:00A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 645'6 646'6 633'6 638'4 -7'6 638'4s 07:00A Chart for @MW4Z Options for @MW4Z
Mar 25 665'4 667'2 655'4 660'6 -7'2 660'0s 07:00A Chart for @MW5H Options for @MW5H
May 25 675'2 678'6 667'4 672'0 -6'0 671'6s 07:00A Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 58% Dew Pt: 36oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 6:47
As reported at LITTLE FALLS, MN at 10:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sun
10/6
Mon
10/7
Tue
10/8
Wed
10/9
Thu
10/10
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
40/61 35/68 36/69 39/73 43/82
Feels
Like

L/H (°F)
40/61 35/68 36/69 39/73 43/82
Dew Point
(°F)
30 33 38 38 44
Humidity
(%)
39 45 48 46 46
Wind
Speed

(mph)
13 5 2 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.11 0.08 0.13 0.15
View complete Local Weather

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN