Quote Ticker
  • CORN (Mar 20) 372'6 -4'6 2/24/20   1:19 PM CST
  • CORN (May 20) 376'4 -4'4 2/24/20   1:19 PM CST
  • CORN (Jul 20) 379'6 -4'0 2/24/20   1:19 PM CST
  • CORN (Sep 20) 378'0 -4'2 2/24/20   1:19 PM CST
  • CORN (Dec 20) 382'2 -3'6 2/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 875'4 -16'2 2/24/20   1:19 PM CST
  • SOYBEANS (May 20) 883'6 -16'4 2/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 895'0 -15'6 2/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 452'6 -16'2 2/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 459'6 -16'2 2/24/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 467'4 -15'6 2/24/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 513'6 -12'0 2/24/20   1:41 PM CST
  • HARD RED SPRING WHEAT (May 20) 527'2 -10'4 2/24/20   1:41 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 536'6 -10'2 2/24/20   1:41 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 2/29/20  @C0H
-4'6
372'2s

Price as of 02/24/20 02:12PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 01:30P Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 376'2 378'0 -4'2 377'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 380'4 382'2 -3'6 382'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 01:30P Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 01:30P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 451'4 452'6 -16'2 452'2s 01:30P Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 458'4 459'6 -16'2 459'2s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 466'0 467'4 -15'6 466'4s 01:30P Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 526'0 513'0 513'6 -12'0 514'0s 01:41P Chart for @MW0H Options for @MW0H
May 20 538'2 538'2 527'0 527'2 -10'4 527'6s 01:41P Chart for @MW0K Options for @MW0K
Jul 20 546'4 547'0 536'6 536'6 -10'2 537'2s 01:41P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 52% Dew Pt: 19oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 5:56
As reported at LITTLE FALLS, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
10/38 20/31 10/21 4/21 0/22
Feels
Like

L/H (°F)
24/38 13/24 2/18 4/17 0/22
Dew Point
(°F)
22 18 10 6 3
Humidity
(%)
62 71 63 68 68
Wind
Speed

(mph)
2 7 6 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.02
View complete Local Weather

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:29
2/24/2020 Widespread Selling Monday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:36
2/24/2020 Dry Argentina Trend Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN