Quote Ticker
  • CORN (Sep 26) 512'0 0'0 9/4/26   1:15 PM CST
  • CORN (Dec 26) 536'6 0'0 9/4/26   1:19 PM CST
  • CORN (Mar 27) 552'0 0'0 9/4/26   1:19 PM CST
  • CORN (May 27) 559'2 0'0 9/4/26   1:19 PM CST
  • CORN (Jul 27) 561'6 0'0 9/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1294'2 -12'4 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'2 0'0 9/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1325'0 0'0 9/4/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 803'0 -11'6 9/4/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 801'4 -13'2 9/4/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 814'2 -13'0 9/4/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4400 -0.1975 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.4350 -0.2050 9/4/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.6125 -0.2025 9/4/26   1:30 PM CST

Local Cash Bids
 
There are currently no bids to display.
Price as of 09/07/26 07:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 09/06 Chart for @C6U Options for @C6U
Dec 26 536'6 0'0 536'6s 06:54P Chart for @C6Z Options for @C6Z
Mar 27 552'0 0'0 552'2s 06:53P Chart for @C7H Options for @C7H
May 27 559'2 0'0 559'6s 04:41P Chart for @C7K Options for @C7K
Jul 27 561'6 0'0 562'0s 06:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 06:08P Chart for @S6U Options for @S6U
Nov 26 1310'2 0'0 1309'6s 06:53P Chart for @S6X Options for @S6X
Jan 27 1325'0 0'0 1325'0s 06:54P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 -11'6 786'6s 09/04 Chart for @KW6U Options for @KW6U
Dec 26 814'6 825'0 801'0 801'4 -13'2 802'2s 05:39P Chart for @KW6Z Options for @KW6Z
Mar 27 828'0 836'6 814'0 814'2 -13'0 815'2s 05:07P Chart for @KW7H Options for @KW7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.4400 -0.1975 7.2000s 09/04 Chart for @MW6U Options for @MW6U
Dec 26 7.6500 7.6975 7.4275 7.4350 -0.2050 7.4500s 06:47P Chart for @MW6Z Options for @MW6Z
Mar 27 7.8200 7.8450 7.6050 7.6125 -0.2025 7.6275s 05:57P Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday

 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 7:42
As reported at LITTLE FALLS, MN at 6:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Tue
9/8		 Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12
Weather
Condition		 Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 64/81 57/71 49/80 60/81 51/72
Feels
Like
L/H (°F)		 64/82 57/71 49/80 60/82 51/72
Dew Point
(°F)		 63 53 52 58 53
Humidity
(%)		 71 61 55 62 57
Wind
Speed
(mph)		 9 13 8 13 9
Precip
 (%)		 77 - - 49 44
Precip
Amt (in.)
 Rain
0.35		 None None Rain
0.19		 Rain
0.11
Evap
(in./day)		 0.16 0.16 0.19 0.18 0.15
View complete Local Weather

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN