Quote Ticker
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • CORN (Dec 21) 494'4 1'6 4/9/21   1:19 PM CST
  • CORN (Mar 22) 502'6 2'0 4/9/21   1:19 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 587'0 10'0 4/9/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 595'0 10'4 4/9/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 601'0 10'2 4/9/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 658'0 13'6 4/9/21   1:37 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 665'0 13'6 4/9/21   1:37 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 671'0 12'6 4/9/21   1:37 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/21  @C1K
-2'4
577'2s

Price as of 04/10/21 06:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Chart for @KW1K Options for @KW1K
Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Chart for @KW1N Options for @KW1N
Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 640'2 658'0 640'2 658'0 13'6 654'0s 04/09 Chart for @MW1K Options for @MW1K
Jul 21 647'4 665'0 647'4 665'0 13'6 661'2s 04/09 Chart for @MW1N Options for @MW1N
Sep 21 655'0 671'0 654'6 671'0 12'6 667'4s 04/09 Chart for @MW1U Options for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Blaize Dankers, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 87% Dew Pt: 37oF
Barom: 29.73 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 7:57
As reported at LITTLE FALLS, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sat
4/10
Sun
4/11
Mon
4/12
Tue
4/13
Wed
4/14
Weather
Condition
Mostly Cloudy Rain Rain Snow Rain/Snow Mix
Weather Mostly Cloudy Rain Rain Snow Rain/Snow Mix
Temp
L/H (°F)
35/53 34/53 32/41 29/39 30/49
Feels
Like

L/H (°F)
31/53 34/53 24/41 20/32 24/46
Dew Point
(°F)
32 30 29 22 27
Humidity
(%)
55 54 63 55 53
Wind
Speed

(mph)
5 4 10 10 6
Precip
(%)
- 20 80 80 80
Precip
Amt
(in.)
None Rain
0.01
Rain
0.41
S: 1-2
L: 0.17
S: <1/4
L: 0.07
Evap
(in./day)
0.09 0.08 0.07 0.08 0.09
View complete Local Weather

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN