Quote Ticker
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • CORN (Dec 25) 455'0 -0'6 4/25/25   1:19 PM CST
  • CORN (Mar 26) 469'0 -1'0 4/25/25   1:18 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 537'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 550'6 0'2 4/25/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 565'6 0'4 4/25/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 591'6 -1'2 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'4 -1'4 4/25/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 621'2 -2'0 4/25/25   1:32 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 4/30/25  @C5K
1'4
478'6s

Price as of 04/25/25 11:22PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'6 476'6 477'2 1'4 478'6s 03:46P Chart for @C5K Options for @C5K
Jul 25 483'2 487'4 483'2 484'0 1'4 485'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 445'4 447'6 444'2 444'6 -0'6 445'6s 03:16P Chart for @C5U Options for @C5U
Dec 25 455'4 457'6 454'2 455'0 -0'6 455'6s 02:59P Chart for @C5Z Options for @C5Z
Mar 26 470'4 472'0 468'6 469'0 -1'0 470'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1046'6 1049'6 -3'2 1049'6s 03:12P Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'4 1056'4 1059'2 -2'6 1059'2s 03:49P Chart for @S5N Options for @S5N
Aug 25 1054'2 1060'2 1050'2 1052'4 -1'2 1053'0s 01:20P Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 544'0 536'2 537'6 0'2 538'0s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 552'2 557'0 548'2 550'6 0'2 551'0s 03:31P Chart for @KW5N Options for @KW5N
Sep 25 566'4 571'4 563'2 565'6 0'4 566'2s 01:30P Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 592'0 600'6 590'2 591'6 -1'2 591'2s 01:32P Chart for @MW5K Options for @MW5K
Jul 25 607'0 614'4 605'2 606'4 -1'4 606'2s 03:32P Chart for @MW5N Options for @MW5N
Sep 25 624'2 629'6 620'0 621'2 -2'0 621'0s 01:32P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday

 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 66% Dew Pt: 30oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:19
As reported at LITTLE FALLS, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Sat
4/26		 Sun
4/27		 Mon
4/28		 Tue
4/29		 Wed
4/30
Weather
Condition		 Rain Thunder Storms Thunder Storms Rain Rain
Weather Rain Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)		 34/63 44/60 51/69 37/55 34/65
Feels
Like
L/H (°F)		 34/63 38/60 51/69 29/55 32/65
Dew Point
(°F)		 32 39 51 34 35
Humidity
(%)		 40 68 77 45 46
Wind
Speed
(mph)		 6 14 13 9 8
Precip
 (%)		 20 80 80 80 38
Precip
Amt (in.)
 Rain
0.01		 Rain
0.23		 Rain
0.70		 Rain
0.10		 Rain
0.04
Evap
(in./day)		 0.14 0.11 0.12 0.15 0.15
View complete Local Weather

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN