Quote Ticker
  • CORN (Dec 19) 397'2 0'0 10/14/19   1:19 PM CST
  • CORN (Mar 20) 406'4 -0'2 10/14/19   1:19 PM CST
  • CORN (May 20) 411'4 -0'2 10/14/19   1:19 PM CST
  • CORN (Jul 20) 415'4 -0'4 10/14/19   1:19 PM CST
  • CORN (Sep 20) 406'0 -1'2 10/14/19   1:16 PM CST
  • SOYBEANS (Nov 19) 939'6 4'4 10/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 954'0 4'4 10/14/19   1:19 PM CST
  • SOYBEANS (Mar 20) 964'2 4'0 10/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 424'6 6'2 10/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 436'4 5'6 10/14/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 445'4 5'0 10/14/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 551'0 4'0 10/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 565'0 4'2 10/14/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 575'0 4'6 10/14/19   1:31 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/19  @C9Z
0'0
397'6s

Price as of 10/14/19 03:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 03:09P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 03:01P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 02:38P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 413'4 415'4 -0'4 416'0s 02:33P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 406'0 406'0 -1'2 406'4s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 03:14P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 02:46P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'0 427'6 419'4 424'6 6'2 425'6s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 436'2 439'0 431'4 436'4 5'6 437'6s 02:31P Chart for @KW0H Options for @KW0H
May 20 445'4 447'6 440'6 445'4 5'0 446'6s 01:30P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 552'6 545'4 551'0 4'0 552'0s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 562'2 566'6 559'4 565'0 4'2 566'2s 02:31P Chart for @MW0H Options for @MW0H
May 20 572'0 575'4 569'0 575'0 4'6 575'4s 01:31P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 57% Dew Pt: 32oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 6:33
As reported at LITTLE FALLS, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Partly Cloudy Rain Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
30/46 35/42 34/45 29/52 42/59
Feels
Like

L/H (°F)
36/43 33/38 32/45 24/52 37/59
Dew Point
(°F)
34 36 35 35 43
Humidity
(%)
73 94 81 80 76
Wind
Speed

(mph)
4 6 2 7 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.10
None None None
Evap
(in./day)
0.04 0.02 0.03 0.05 0.06
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:27
10/14/2019 Wheat Holds Firm Monday
 03:27
10/4/2019 Harvest Forecast Update
 03:29
10/14/2019 Drier 10-day Forecast Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN