Quote Ticker
  • CORN (Dec 22) 685'4 2'4 10/5/22   9:46 AM CST
  • CORN (Mar 23) 692'0 2'0 10/5/22   9:46 AM CST
  • CORN (May 23) 692'4 1'4 10/5/22   9:45 AM CST
  • CORN (Jul 23) 686'0 1'2 10/5/22   9:46 AM CST
  • CORN (Sep 23) 634'0 1'6 10/5/22   9:45 AM CST
  • SOYBEANS (Nov 22) 1375'6 -7'6 10/5/22   9:46 AM CST
  • SOYBEANS (Jan 23) 1386'0 -7'4 10/5/22   9:46 AM CST
  • SOYBEANS (Mar 23) 1393'2 -8'2 10/5/22   9:46 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 1007'6 19'0 10/5/22   9:46 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 1003'2 18'4 10/5/22   9:46 AM CST
  • HARD RED WINTER WHEAT (May 23) 997'2 16'4 10/5/22   9:45 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 993'2 17'0 10/5/22   9:45 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 999'0 15'2 10/5/22   9:45 AM CST
  • HARD RED SPRING WHEAT (May 23) 1003'2 16'4 10/5/22   9:44 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/22  @C2Z
2'4
685'4

Price as of 10/05/22 09:57AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 686'2 675'6 685'4 2'4 683'0 09:46A Chart for @C2Z Options for @C2Z
Mar 23 689'6 692'6 683'0 692'0 2'0 690'0 09:46A Chart for @C3H Options for @C3H
May 23 691'0 693'2 684'0 692'4 1'4 691'0 09:46A Chart for @C3K Options for @C3K
Jul 23 685'0 687'0 678'2 686'0 1'2 684'6 09:46A Chart for @C3N Options for @C3N
Sep 23 632'2 634'6 628'4 634'0 1'6 632'2 09:46A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1362'4 1375'6 -7'6 1383'4 09:46A Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1373'0 1386'0 -7'4 1393'4 09:46A Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1380'6 1393'2 -8'2 1401'4 09:46A Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 988'6 1008'6 980'2 1007'6 19'0 988'6 09:46A Chart for @KW2Z Options for @KW2Z
Mar 23 984'6 1003'4 976'0 1003'2 18'4 984'6 09:46A Chart for @KW3H Options for @KW3H
May 23 981'0 999'2 972'0 997'2 16'4 980'6 09:46A Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 975'0 994'0 968'4 993'2 17'0 976'2 09:46A Chart for @MW2Z Options for @MW2Z
Mar 23 980'4 1000'0 974'2 999'0 15'2 983'6 09:46A Chart for @MW3H Options for @MW3H
May 23 983'0 1003'2 978'4 1003'2 16'4 986'6 09:46A Chart for @MW3K Options for @MW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 6:50
As reported at LITTLE FALLS, MN at 9:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Wed
10/5
Thu
10/6
Fri
10/7
Sat
10/8
Sun
10/9
Weather
Condition
Rain Thunder Storms Mostly Cloudy Clear Rain
Weather Rain Thunder Storms Mostly Cloudy Clear Rain
Temp
L/H (°F)
54/71 39/57 31/48 29/59 38/61
Feels
Like

L/H (°F)
54/71 36/57 31/47 25/59 38/61
Dew Point
(°F)
54 42 28 30 39
Humidity
(%)
67 62 59 49 64
Wind
Speed

(mph)
3 11 3 7 3
Precip
(%)
48 51 - - 35
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
None None Rain
0.10
Evap
(in./day)
0.08 0.1 0.06 0.11 0.07
View complete Local Weather

Quote of the Day


"The Chinese use two brush strokes to write the word 'crisis.' One brush stroke stands for danger; the other for opportunity. In a crisis, be aware of the danger - but recognize the opportunity. Richard M. Nixon (1913 - 1994)"

~ Richard M. Nixon (1913 - 1994) Richard M. Nixon (1913 - 1994)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN