Quote Ticker
  • CORN (Dec 25) 433'6 -1'0 11/18/25   12:41 AM CST
  • CORN (Mar 26) 446'4 -1'4 11/18/25   12:37 AM CST
  • CORN (May 26) 454'0 -1'4 11/18/25   12:02 AM CST
  • CORN (Jul 26) 459'2 -1'4 11/18/25   12:00 AM CST
  • CORN (Sep 26) 456'2 -1'4 11/18/25   12:05 AM CST
  • SOYBEANS (Jan 26) 1154'2 -3'0 11/18/25   12:42 AM CST
  • SOYBEANS (Mar 26) 1159'6 -3'4 11/18/25   12:36 AM CST
  • SOYBEANS (May 26) 1166'6 -3'2 11/18/25   12:42 AM CST
  • KC HRW WHEAT (Dec 25) 524'6 -4'0 11/18/25   12:20 AM CST
  • KC HRW WHEAT (Mar 26) 541'4 -3'2 11/18/25   12:42 AM CST
  • KC HRW WHEAT (May 26) 553'2 -3'2 11/18/25   12:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.7300 -0.0075 11/18/25   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8200 0.0075 11/18/25   12:32 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9025 -0.0050 11/17/25   9:25 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 11/30/25  @C5Z
-1'0
433'6

Price as of 11/18/25 12:54AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 12:42A Chart for @C5Z Options for @C5Z
Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 12:42A Chart for @C6H Options for @C6H
May 26 455'2 456'2 453'4 454'0 -1'4 455'4 12:42A Chart for @C6K Options for @C6K
Jul 26 460'4 461'4 459'0 459'2 -1'4 460'6 12:42A Chart for @C6N Options for @C6N
Sep 26 457'4 458'2 456'0 456'2 -1'4 457'6 12:42A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1154'2 -3'0 1157'2 12:42A Chart for @S6F Options for @S6F
Mar 26 1161'4 1166'0 1156'4 1159'6 -3'4 1163'2 12:42A Chart for @S6H Options for @S6H
May 26 1168'2 1172'4 1163'2 1166'6 -3'2 1170'0 12:42A Chart for @S6K Options for @S6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'2 523'4 524'6 -4'0 528'6 12:42A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 547'0 539'6 541'4 -3'2 544'6 12:42A Chart for @KW6H Options for @KW6H
May 26 556'4 558'4 552'2 553'2 -3'2 556'4 12:42A Chart for @KW6K Options for @KW6K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7200 5.7300 5.7175 5.7300 -0.0075 5.7375 12:06A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8050 5.8200 5.8000 5.8200 0.0075 5.8125 12:32A Chart for @MW6H Options for @MW6H
May 26 5.8975 5.9025 5.8975 5.9025 -0.0050 5.9075 12:06A Chart for @MW6K Options for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ5


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday

 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 44% Dew Pt: 16oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 4:42
As reported at LITTLE FALLS, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Tue
11/18		 Wed
11/19		 Thu
11/20		 Fri
11/21		 Sat
11/22
Weather
Condition		 Clear Cloudy Rain Partly Cloudy Partly Cloudy
Weather Clear Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 26/44 26/43 28/43 24/43 26/47
Feels
Like
L/H (°F)		 22/42 26/38 23/37 22/39 21/43
Dew Point
(°F)		 15 27 29 24 28
Humidity
(%)		 44 84 70 67 71
Wind
Speed
(mph)		 3 6 8 4 6
Precip
 (%)		 - - 21 - -
Precip
Amt (in.)
 None None Rain
0.03		 None None
Evap
(in./day)		 0.04 0.02 0.04 0.03 0.04
View complete Local Weather

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN