Quote Ticker
  • CORN (Mar 23) 673'4 -1'6 2/3/23   12:22 AM CST
  • CORN (May 23) 672'2 -1'4 2/3/23   12:16 AM CST
  • CORN (Jul 23) 662'0 -1'0 2/3/23   12:01 AM CST
  • CORN (Sep 23) 608'2 -0'6 2/3/23   12:16 AM CST
  • CORN (Dec 23) 594'2 -0'6 2/2/23   11:35 PM CST
  • SOYBEANS (Mar 23) 1527'6 -6'4 2/3/23   12:23 AM CST
  • SOYBEANS (May 23) 1521'4 -6'2 2/3/23   12:18 AM CST
  • SOYBEANS (Jul 23) 1512'2 -6'2 2/3/23   12:16 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 876'0 -4'6 2/3/23   12:03 AM CST
  • HARD RED WINTER WHEAT (May 23) 869'4 -4'2 2/3/23   12:01 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 861'4 -4'0 2/3/23   12:01 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 919'6 -5'0 2/3/23   12:01 AM CST
  • HARD RED SPRING WHEAT (May 23) 915'0 -3'6 2/2/23   10:01 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 910'4 -3'2 2/2/23   9:08 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 2/28/23  @C3H
-1'6
673'4

Price as of 02/03/23 12:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 673'0 673'4 -1'6 675'2 12:23A Chart for @C3H Options for @C3H
May 23 673'0 673'2 671'4 672'2 -1'4 673'6 12:24A Chart for @C3K Options for @C3K
Jul 23 662'0 663'0 661'4 662'0 -1'0 663'0 12:24A Chart for @C3N Options for @C3N
Sep 23 608'6 608'6 607'4 608'2 -0'6 609'0 12:24A Chart for @C3U Options for @C3U
Dec 23 594'4 594'4 593'0 594'2 -0'6 595'0 12:23A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1525'0 1527'6 -6'4 1534'2 12:24A Chart for @S3H Options for @S3H
May 23 1526'0 1526'6 1518'4 1521'4 -6'2 1527'6 12:24A Chart for @S3K Options for @S3K
Jul 23 1517'4 1517'4 1509'2 1512'2 -6'2 1518'4 12:24A Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 880'0 874'4 876'0 -4'6 880'6 12:21A Chart for @KW3H Options for @KW3H
May 23 872'0 872'4 867'2 869'4 -4'2 873'6 12:21A Chart for @KW3K Options for @KW3K
Jul 23 864'4 864'4 860'0 861'4 -4'0 865'4 12:22A Chart for @KW3N Options for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 922'4 922'4 919'6 919'6 -5'0 924'6 12:09A Chart for @MW3H Options for @MW3H
May 23 915'6 915'6 914'2 915'0 -3'6 918'6 12:20A Chart for @MW3K Options for @MW3K
Jul 23 910'6 910'6 910'2 910'4 -3'2 913'6 12:20A Chart for @MW3N Options for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH3


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: -17oF Feels Like: -17oF
Humid: 69% Dew Pt: -24oF
Barom: 30.62 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 5:25
As reported at LITTLE FALLS, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Fri
2/3
Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
-23/2 -1/31 17/30 17/38 20/31
Feels
Like

L/H (°F)
-30/-13 -13/27 8/28 9/31 8/22
Dew Point
(°F)
-17 7 19 23 21
Humidity
(%)
60 72 75 81 71
Wind
Speed

(mph)
8 4 4 11 9
Precip
(%)
- - - 70 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.01 0.02 0.02 0.03 0.03
View complete Local Weather

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN