Quote Ticker
  • CORN (Dec 24) 409'0 -0'4 10/21/24   11:53 PM CST
  • CORN (Mar 25) 422'4 -0'6 10/21/24   11:34 PM CST
  • CORN (May 25) 429'6 -0'6 10/21/24   11:34 PM CST
  • CORN (Jul 25) 433'4 -1'2 10/21/24   10:45 PM CST
  • CORN (Sep 25) 429'6 -0'6 10/21/24   10:38 PM CST
  • SOYBEANS (Nov 24) 978'0 -3'0 10/21/24   11:50 PM CST
  • SOYBEANS (Jan 25) 988'0 -1'6 10/21/24   11:50 PM CST
  • SOYBEANS (Mar 25) 1000'2 -1'6 10/21/24   11:43 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 578'0 -4'2 10/21/24   11:52 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 593'0 -4'0 10/21/24   11:27 PM CST
  • HARD RED WINTER WHEAT (May 25) 602'4 -4'0 10/21/24   11:33 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 610'0 -4'0 10/21/24   10:55 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 632'0 -4'0 10/21/24   11:09 PM CST
  • HARD RED SPRING WHEAT (May 25) 644'2 -3'2 10/21/24   10:55 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/24  @C4Z
-0'6
408'6

Price as of 10/22/24 12:03AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 10/21 Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 10/21 Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'6 -0'6 430'4 10/21 Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 10/21 Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 10/21 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 978'0 -3'0 981'0 10/21 Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 987'0 988'0 -1'6 989'6 10/21 Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 10/21 Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'4 578'0 -4'2 582'2 10/21 Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'2 593'0 -4'0 597'0 10/21 Chart for @KW5H Options for @KW5H
May 25 605'4 607'2 601'6 602'4 -4'0 606'4 10/21 Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 614'2 609'4 610'0 -4'0 614'0 10/21 Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 636'2 631'6 632'0 -4'0 636'0 10/21 Chart for @MW5H Options for @MW5H
May 25 646'2 646'2 644'2 644'2 -3'2 647'4 10/21 Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Nick Kokett, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 64% Dew Pt: 52oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 6:18
As reported at LITTLE FALLS, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Thunder Storms Partly Cloudy Rain Partly Cloudy Rain
Weather Thunder Storms Partly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
43/68 33/53 36/59 32/54 28/55
Feels
Like

L/H (°F)
37/68 28/53 33/59 28/54 28/55
Dew Point
(°F)
47 33 37 33 26
Humidity
(%)
70 59 58 55 48
Wind
Speed

(mph)
10 5 6 5 4
Precip
(%)
56 - 61 - 20
Precip
Amt
(in.)
Rain
0.05
None Rain
0.10
None Rain
0.04
Evap
(in./day)
0.1 0.06 0.07 0.06 0.06
View complete Local Weather

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN