Quote Ticker
  • CORN (May 19) 371'4 0'0 3/20/19   10:01 PM CST
  • CORN (Jul 19) 381'0 0'0 3/20/19   10:02 PM CST
  • CORN (Sep 19) 388'0 0'0 3/20/19   10:02 PM CST
  • CORN (Dec 19) 395'6 0'2 3/20/19   9:36 PM CST
  • CORN (Mar 20) 406'6 0'2 3/20/19   9:36 PM CST
  • SOYBEANS (May 19) 906'4 0'4 3/20/19   10:07 PM CST
  • SOYBEANS (Jul 19) 920'2 0'6 3/20/19   9:53 PM CST
  • SOYBEANS (Aug 19) 926'6 0'6 3/20/19   9:48 PM CST
  • HARD RED WINTER WHEAT (May 19) 443'4 -0'4 3/20/19   10:09 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 451'6 -0'4 3/20/19   10:03 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 463'6 0'0 3/20/19   7:00 PM CST
  • HARD RED SPRING WHEAT (May 19) 569'6 -1'6 3/20/19   8:27 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 567'6 -1'2 3/20/19   9:40 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'0 -0'4 3/20/19   7:01 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 3/31/19  @C9K
0'0
371'4

Price as of 03/20/19 10:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'4 0'0 371'4 10:10P Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 381'0 0'0 381'0 10:10P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 10:10P Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 10:10P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 10:10P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'4 0'4 906'0 10:10P Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 920'2 0'6 919'4 10:10P Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'6 0'6 926'0 10:10P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 444'2 443'0 443'4 -0'4 444'0 10:09P Chart for @KW9K Options for @KW9K
Jul 19 452'4 452'4 451'2 451'6 -0'4 452'2 10:09P Chart for @KW9N Options for @KW9N
Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 10:09P Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 570'2 570'4 569'0 569'6 -1'6 571'4 10:03P Chart for @MW9K Options for @MW9K
Jul 19 568'6 568'6 567'2 567'6 -1'2 569'0 10:04P Chart for @MW9N Options for @MW9N
Sep 19 573'0 573'0 573'0 573'0 -0'4 573'4 10:04P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Marissa Evans, our Livestock Production Specialist,  320-733-2417  or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 65% Dew Pt: 28oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 7:30
As reported at LITTLE FALLS, MN at 9:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Clear Partly Cloudy Rain/Snow Mix Clear
Weather Clear Clear Partly Cloudy Rain/Snow Mix Clear
Temp
L/H (°F)
20/48 22/42 20/47 26/42 15/40
Feels
Like

L/H (°F)
20/44 22/42 20/44 16/42 3/35
Dew Point
(°F)
25 23 23 29 16
Humidity
(%)
69 63 66 80 56
Wind
Speed

(mph)
8 3 5 4 6
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.09
None
Evap
(in./day)
0.08 0.06 0.07 0.05 0.07
View complete Local Weather

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN