Quote Ticker
  • CORN (Sep 19) 435'4 -5'4 7/16/19   1:10 PM CST
  • CORN (Dec 19) 441'2 -5'6 7/16/19   1:10 PM CST
  • CORN (Mar 20) 448'6 -5'0 7/16/19   1:10 PM CST
  • CORN (May 20) 452'2 -4'2 7/16/19   1:10 PM CST
  • CORN (Jul 20) 455'0 -3'6 7/16/19   1:10 PM CST
  • SOYBEANS (Aug 19) 889'4 -12'2 7/16/19   1:10 PM CST
  • SOYBEANS (Sep 19) 895'2 -12'4 7/16/19   1:10 PM CST
  • SOYBEANS (Nov 19) 907'2 -12'6 7/16/19   1:10 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 446'0 -3'0 7/16/19   1:10 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 466'2 -3'0 7/16/19   1:10 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 485'2 -3'4 7/16/19   1:10 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 530'4 -2'0 7/16/19   1:10 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 543'6 -2'2 7/16/19   1:09 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 559'0 -1'6 7/16/19   1:07 PM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 7/31/19  @C9U
-4'4
436'4

Price as of 07/16/19 01:21PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'6 -5'2 441'0 01:10P Chart for @C9U Options for @C9U
Dec 19 444'0 447'2 435'4 441'6 -5'2 447'0 01:10P Chart for @C9Z Options for @C9Z
Mar 20 450'6 454'2 443'2 448'6 -5'0 453'6 01:10P Chart for @C0H Options for @C0H
May 20 453'2 456'6 446'4 452'2 -4'2 456'4 01:10P Chart for @C0K Options for @C0K
Jul 20 455'6 459'2 449'2 455'0 -3'6 458'6 01:10P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 889'6 -12'0 901'6 01:10P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 890'6 895'4 -12'2 907'6 01:10P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 902'4 907'6 -12'2 920'0 01:10P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 451'6 442'2 446'4 -2'4 449'0 01:10P Chart for @KW9U Options for @KW9U
Dec 19 469'4 471'2 462'4 466'0 -3'2 469'2 01:10P Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 490'2 482'4 485'4 -3'2 488'6 01:10P Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 534'2 530'0 530'6 -1'6 532'4 01:10P Chart for @MW9U Options for @MW9U
Dec 19 545'0 547'4 543'4 543'6 -2'2 546'0 01:10P Chart for @MW9Z Options for @MW9Z
Mar 20 561'2 561'2 558'2 559'0 -1'6 560'6 01:09P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

DTN Daily Video


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 9:04
As reported at LITTLE FALLS, MN at 1:00 PM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/84 65/80 66/83 67/87 62/80
Feels
Like

L/H (°F)
63/85 65/83 66/86 67/87 62/81
Dew Point
(°F)
65 68 69 67 60
Humidity
(%)
55 85 75 60 62
Wind
Speed

(mph)
2 6 3 0 3
Precip
(%)
- 73 57 41 50
Precip
Amt
(in.)
None Rain
0.97
Rain
0.15
Rain
0.18
Rain
0.17
Evap
(in./day)
0.2 0.12 0.19 0.21 0.13
View complete Local Weather

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:28
7/16/2019 Grains Sag Again Tuesday
 04:30
7/12/2019 Winter Wheat Harvest
 03:46
7/16/2019 Less Stressful Heat In 10-Day Forecast Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN