Quote Ticker
  • CORN (Dec 20) 399'0 -2'4 10/29/20   5:09 AM CST
  • CORN (Mar 21) 401'6 -2'4 10/29/20   5:08 AM CST
  • CORN (May 21) 402'4 -2'6 10/29/20   5:07 AM CST
  • CORN (Jul 21) 403'4 -2'2 10/29/20   5:08 AM CST
  • CORN (Sep 21) 382'4 -1'6 10/29/20   5:05 AM CST
  • SOYBEANS (Nov 20) 1052'6 -4'4 10/29/20   5:09 AM CST
  • SOYBEANS (Jan 21) 1051'4 -3'2 10/29/20   5:09 AM CST
  • SOYBEANS (Mar 21) 1039'0 -2'6 10/29/20   5:09 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 537'2 -6'0 10/29/20   5:09 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 542'4 -7'4 10/29/20   4:57 AM CST
  • HARD RED WINTER WHEAT (May 21) 549'0 -6'6 10/29/20   5:02 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 548'0 -4'0 10/29/20   4:56 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'0 -3'6 10/29/20   4:28 AM CST
  • HARD RED SPRING WHEAT (May 21) 567'2 -4'4 10/29/20   4:01 AM CST

Local Cash Bids
 
CORN
  Kulus Feed Store
Futures Month Futures Change Futures Price Basis Cash Price
 10/31/20  @C0Z
-2'4
399'0
 11/30/20  @C0Z
-2'4
399'0

Price as of 10/29/20 05:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 397'2 399'0 -2'4 401'4 05:09A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 400'2 401'6 -2'4 404'2 05:09A Chart for @C1H Options for @C1H
May 21 405'0 407'4 401'4 402'4 -2'6 405'2 05:09A Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 402'0 403'4 -2'2 405'6 05:09A Chart for @C1N Options for @C1N
Sep 21 384'0 385'2 381'6 382'4 -1'6 384'2 05:09A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1052'0 1052'6 -4'4 1057'2 05:09A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1050'4 1051'4 -3'2 1054'6 05:09A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1037'6 1039'0 -2'6 1041'6 05:09A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'0 546'4 535'4 537'2 -6'0 543'2 05:09A Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 553'0 542'2 542'4 -7'4 550'0 05:09A Chart for @KW1H Options for @KW1H
May 21 554'6 558'6 548'0 549'0 -6'6 555'6 05:09A Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 551'2 557'4 547'0 548'0 -4'0 552'0 05:09A Chart for @MW0Z Options for @MW0Z
Mar 21 564'2 570'0 560'2 561'0 -3'6 564'6 05:09A Chart for @MW1H Options for @MW1H
May 21 571'6 576'4 567'0 567'2 -4'4 571'6 05:09A Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


Welcome


Welcome To Kulus Feed Store
We appreciate your business!
   Please feel free to contact Kathy Hommerding, our Livestock Production Specialist, or Bob at Kulus Feed Store 320-632-3136 for any of your Livestock and Nutrition needs. We will be happy to help you!

Hours



We Are Open:
Monday-Friday 8:00am to 5:00pm
Closed Saturday and Sunday


 

Local Radar
Flensburg, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Flensburg, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 81% Dew Pt: 21oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 6:07
As reported at LITTLE FALLS, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Flensburg, MN
Change Zip Code: 
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Clear
Weather Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
21/36 23/37 32/46 24/34 24/41
Feels
Like

L/H (°F)
14/36 23/37 23/41 12/25 17/36
Dew Point
(°F)
21 24 27 16 22
Humidity
(%)
68 78 72 58 67
Wind
Speed

(mph)
1 3 11 13 6
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
None None None
Evap
(in./day)
0.02 0.02 0.06 0.06 0.04
View complete Local Weather

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN